Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fti Consulting

Mercato: NYSE

134,29
+2,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03134,29INV.62.433
21.59.59134,33+0,03%100
21.59.59134,29INV.112
21.59.54134,31+0,01%380
21.59.54134,30+0,01%200
21.59.44134,27-0,01%100
21.59.44134,28-0,01%100
21.59.44134,27-0,01%100
21.59.44134,28-0,01%100
21.59.44134,27-0,01%300
21.59.44134,28-0,01%280
21.59.44134,27-0,01%100
21.59.44134,28-0,01%640
21.59.34134,32+0,02%100
21.59.29134,31+0,01%140
21.59.28134,26-0,02%1.060
21.59.28134,24-0,04%100
21.59.22134,17-0,09%100
21.59.19134,205-0,06%100
21.59.19134,15-0,10%100
21.59.07134,17-0,09%1.700
21.59.01134,20-0,07%100
21.59.00134,26-0,02%100
21.58.58134,21-0,06%200
21.58.58134,22-0,05%100
21.58.57134,23-0,04%100
21.58.57134,24-0,04%100
21.58.55134,29INV.100
21.58.55134,32+0,02%100
21.58.32134,28-0,01%300
OraValoreVar.%Volume
21.58.31134,29INV.100
21.58.27134,35+0,04%200
21.58.21134,34+0,04%700
21.58.19134,34+0,04%100
21.58.19134,29INV.400
21.58.19134,27-0,01%100
21.58.19134,26-0,02%100
21.58.19134,29INV.100
21.58.16134,27-0,01%181
21.58.13134,31+0,01%200
21.58.13134,27-0,01%100
21.58.13134,31+0,01%100
21.58.13134,35+0,04%134
21.58.13134,31+0,01%1.734
21.58.13134,40+0,08%100
21.58.12134,35+0,04%100
21.58.08134,365+0,06%100
21.58.08134,36+0,05%200
21.57.48134,365+0,06%100
21.57.34134,42+0,10%100
21.57.31134,3475+0,04%100
21.57.31134,32+0,02%585
21.57.19134,385+0,07%111
21.57.01134,44+0,11%100
21.57.00134,38+0,07%100
21.57.00134,37+0,06%100
21.57.00134,38+0,07%100
21.56.59134,36+0,05%200
21.56.51134,325+0,03%100
21.56.51134,33+0,03%100
OraValoreVar.%Volume
21.56.51134,37+0,06%100
21.56.42134,36+0,05%200
21.56.41134,34+0,04%532
21.56.38134,275-0,01%100
21.56.31134,30+0,01%100
21.56.31134,29INV.300
21.56.31134,30+0,01%400
21.56.19134,38+0,07%100
21.56.02134,44+0,11%200
21.55.42134,33+0,03%100
21.55.38134,38+0,07%204
21.55.29134,385+0,07%100
21.55.29134,38+0,07%100
21.55.29134,40+0,08%100
21.55.29134,37+0,06%200
21.55.28134,325+0,03%200
21.55.28134,34+0,04%100
21.55.28134,36+0,05%200
21.55.28134,35+0,04%500
21.55.28134,34+0,04%100
21.55.27134,275-0,01%313
21.55.27134,33+0,03%200
21.53.23134,375+0,06%200
21.53.00134,3775+0,07%100
21.53.00134,47+0,13%100
21.53.00134,48+0,14%100
21.52.32134,375+0,06%103
21.52.28134,29INV.100
21.51.36134,37+0,06%100
21.51.19134,375+0,06%100
OraValoreVar.%Volume
21.51.05134,37+0,06%200
21.51.04134,38+0,07%200
21.50.20134,42+0,10%300
21.50.17134,315+0,02%300
21.49.57134,275-0,01%100
21.49.46134,325+0,03%100
21.49.34134,2875INV.228
21.49.33134,275-0,01%100
21.49.08134,32+0,02%100
21.49.06134,42+0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```