Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Fti Consulting

Mercato: NYSE

196,25
+1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.50.00196,25+1,12%204
17.47.16196,21+1,10%100
17.47.15195,97+0,98%229
17.44.50195,885+0,94%102
17.44.43195,88+0,93%400
17.43.33195,70+0,84%200
17.36.18195,675+0,83%100
17.33.11196,01+1,00%100
17.31.14195,83+0,91%100
17.28.17195,845+0,91%200
17.28.11195,82+0,90%132
17.27.14195,835+0,91%100
17.26.13195,81+0,90%140
17.21.51195,69+0,83%100
17.21.10195,535+0,75%400
17.18.22195,53+0,75%607
17.17.05195,81+0,90%100
17.15.25195,51+0,74%200
17.15.04195,79+0,89%100
17.15.04195,77+0,88%100
17.15.04195,49+0,73%226
17.14.18195,49+0,73%400
17.12.57195,81+0,90%100
17.12.15195,49+0,73%213
17.11.00195,48+0,73%152
17.09.00195,47+0,72%101
17.08.48195,83+0,91%100
17.05.50195,46+0,72%383
17.05.37195,0801+0,52%105
17.04.10195,83+0,91%100
OraValoreVar.%Volume
17.04.07195,23+0,60%100
17.03.32195,43+0,70%100
17.03.32195,39+0,68%799
17.02.30195,39+0,68%200
17.02.30195,73+0,86%1.100
17.02.30195,74+0,86%100
17.02.30195,73+0,86%500
17.02.30195,73+0,86%100
17.01.06195,39+0,68%102
17.00.10195,83+0,91%100
16.57.11195,335+0,65%208
16.56.53195,325+0,65%100
16.56.34195,56+0,77%100
16.55.52195,05+0,50%522
16.55.17195,03+0,49%102
16.54.49195,06+0,51%100
16.54.49195,09+0,53%600
16.54.01195,03+0,49%100
16.52.16195,09+0,53%100
16.49.27194,715+0,33%102
16.48.21195,09+0,53%100
16.46.13194,685+0,32%219
16.46.09195,09+0,53%100
16.44.24194,95+0,45%100
16.44.24194,67+0,31%800
16.40.22195,09+0,53%100
16.38.21194,66+0,30%200
16.35.28194,14+0,04%100
16.35.28194,27+0,10%101
16.35.28194,25+0,09%100
OraValoreVar.%Volume
16.35.28194,32+0,13%610
16.33.51193,845-0,12%100
16.32.58193,62-0,23%100
16.25.00193,56-0,26%100
16.21.35193,31-0,39%100
16.20.37193,305-0,39%500
16.20.02193,78-0,15%336
16.16.39193,305-0,39%123
16.13.14193,00-0,55%770
16.09.16193,22-0,44%100
16.06.51193,30-0,40%100
16.02.24192,76-0,68%200
15.59.07192,735-0,69%200
15.59.03192,65-0,73%100
15.56.48193,15-0,47%100
15.55.24193,155-0,47%100
15.53.01193,50-0,29%192
15.52.38193,205-0,45%202
15.52.24193,35-0,37%300
15.52.24193,76-0,16%100
15.52.04193,50-0,29%100
15.50.23194,07INV.100
15.50.23194,05-0,01%100
15.46.36194,66+0,30%200
15.46.01194,67+0,31%200
15.42.27194,215+0,07%200
15.41.11193,85-0,11%100
15.41.11193,86-0,11%100
15.40.59194,15+0,04%200
15.40.59194,20+0,07%100
OraValoreVar.%Volume
15.40.44193,75-0,16%200
15.40.44193,76-0,16%100
15.40.44194,35+0,14%400
15.40.44193,88-0,10%100
15.37.00193,52-0,28%153
15.30.00193,61-0,24%1.152
1.00.00194,07INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```