Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fuchs

ISIN: DE000A3E5D56 - Mercato: XETRA

30,2
-0,17%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0430,20-0,17%13.925
17.17.2630,10-0,50%1.624
17.16.0130,10-0,50%77
17.16.0130,15-0,33%22
16.41.1730,15-0,33%16
16.39.5630,10-0,50%1.365
16.39.5530,20-0,17%243
16.39.5530,10-0,50%5.831
16.32.1530,15-0,33%463
16.28.0630,10-0,50%12
16.23.5830,05-0,66%177
16.20.3230,15-0,33%192
16.20.2230,10-0,50%1.576
16.19.4130,15-0,33%800
16.11.5830,05-0,66%1.400
16.04.2230,05-0,66%3.464
16.03.0430,10-0,50%292
15.41.2930,05-0,66%348
15.31.1930,10-0,50%250
15.20.2230,15-0,33%52
15.16.4730,20-0,17%6
15.15.4030,15-0,33%9
15.15.2230,20-0,17%161
15.04.2930,15-0,33%10
15.02.5030,10-0,50%7
14.48.5530,00-0,83%29
14.47.5230,05-0,66%120
14.37.4630,00-0,83%570
13.56.3830,10-0,50%506
13.56.3330,05-0,66%534
OraValoreVar.%Volume
13.56.2930,10-0,50%3
13.11.2830,15-0,33%137
12.46.2630,05-0,66%68
12.27.5430,00-0,83%536
12.13.1729,95-0,99%85
12.13.0430,00-0,83%507
12.03.5530,05-0,66%195
11.53.0130,00-0,83%26
11.49.2929,95-0,99%236
10.41.0029,80-1,49%225
10.39.3829,70-1,82%959
10.39.3329,80-1,49%141
10.34.5629,85-1,32%117
10.30.3229,90-1,16%166
10.28.1129,95-0,99%136
10.26.3730,00-0,83%100
10.18.5929,95-0,99%1
10.15.1130,00-0,83%291
10.15.1129,95-0,99%65
10.05.2329,70-1,82%331
10.04.3229,75-1,65%331
10.03.5129,80-1,49%748
10.03.1129,85-1,32%570
10.02.5029,90-1,16%517
10.02.3029,95-0,99%237
9.43.1030,00-0,83%32
9.37.2929,90-1,16%22
9.35.3629,95-0,99%1.574
9.27.3130,00-0,83%591
9.27.2430,05-0,66%409
OraValoreVar.%Volume
9.26.1030,10-0,50%28
9.23.3930,15-0,33%200
9.00.2530,10-0,50%200
9.00.2530,15-0,33%265
18.30.2730,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```