Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Fuchs

ISIN: DE000A3E5D56 - Mercato: XETRA

38,6
-2,28%

valuta in EUR

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.1338,60-2,28%11.098
17.26.0838,70-2,03%92
17.23.1438,75-1,90%89
17.20.0538,80-1,77%7
17.18.5338,75-1,90%217
17.18.3438,70-2,03%81
17.12.2138,65-2,15%394
17.11.5638,70-2,03%96
17.05.5438,75-1,90%149
17.05.0338,80-1,77%12
16.59.1738,75-1,90%43
16.59.1238,70-2,03%687
16.59.1138,75-1,90%83
16.59.1138,55-2,41%1.867
16.59.1138,60-2,28%1.576
16.59.1138,65-2,15%68
16.59.1138,70-2,03%331
16.57.4238,80-1,77%397
16.57.4238,75-1,90%83
16.57.4238,80-1,77%143
16.57.4238,55-2,41%223
16.57.4238,60-2,28%1.245
16.57.4238,65-2,15%1.167
16.57.4238,70-2,03%175
16.57.4238,75-1,90%223
16.57.4238,75-1,90%700
16.56.0038,80-1,77%71
16.54.5838,85-1,65%175
16.54.5638,80-1,77%65
16.54.5638,55-2,41%423
OraValoreVar.%Volume
16.54.5638,60-2,28%751
16.54.5638,65-2,15%73
16.54.5638,70-2,03%348
16.54.5638,75-1,90%240
16.54.5638,80-1,77%82
16.53.2338,85-1,65%88
16.51.4238,90-1,52%34
16.51.2338,85-1,65%158
16.46.1038,90-1,52%12
16.40.3738,85-1,65%132
16.38.2538,80-1,77%83
16.34.0938,85-1,65%9
16.33.4738,80-1,77%203
16.23.4138,90-1,52%159
16.12.3638,95-1,39%98
16.07.4639,05-1,14%68
15.59.1639,10-1,01%100
15.53.5539,15-0,89%119
15.44.2339,20-0,76%41
15.44.2339,15-0,89%51
15.41.0539,20-0,76%92
15.38.5239,25-0,63%43
15.38.5239,20-0,76%214
15.35.0539,25-0,63%27
15.31.3739,30-0,51%158
15.24.0139,25-0,63%161
15.06.5639,25-0,63%152
15.06.5639,30-0,51%44
14.52.3139,20-0,76%299
14.52.3139,30-0,51%63
OraValoreVar.%Volume
14.52.3139,30-0,51%121
14.36.0639,25-0,63%21
14.30.0439,10-1,01%110
14.30.0439,20-0,76%7
14.09.0039,15-0,89%149
13.50.0639,25-0,63%70
13.31.2139,15-0,89%6
13.12.5739,25-0,63%60
13.06.1639,20-0,76%26
13.02.0539,10-1,01%3
12.39.3239,25-0,63%2
12.39.3239,35-0,38%100
12.39.2339,25-0,63%206
12.39.2139,30-0,51%300
12.33.0839,25-0,63%32
12.27.3939,20-0,76%11
12.14.1239,15-0,89%425
12.04.0139,20-0,76%17
11.58.3739,10-1,01%26
11.58.3339,15-0,89%83
11.42.5039,25-0,63%14
11.24.1339,20-0,76%83
11.19.4939,30-0,51%34
11.19.4339,25-0,63%269
11.17.0039,35-0,38%20
11.07.2939,30-0,51%68
10.50.3239,35-0,38%65
10.17.3539,25-0,63%21
10.06.3639,15-0,89%215
9.57.2739,30-0,51%24
OraValoreVar.%Volume
9.45.4039,20-0,76%164
9.41.0339,10-1,01%300
9.24.1339,20-0,76%107
9.24.1339,15-0,89%83
9.23.5339,15-0,89%330
9.17.0239,10-1,01%142
9.15.0639,15-0,89%69
9.12.0639,20-0,76%128
9.10.5339,25-0,63%191
9.02.2639,30-0,51%66

(*) I dati sono limitati agli ultimi 100 contratti.

```