Milano 14:46
43.735 -0,63%
Nasdaq 14:46
23.961 -0,84%
Dow Jones 14:46
46.418 -0,02%
Londra 14:46
9.998 -1,07%
Francoforte 14:46
22.710 -1,07%

Fuchs

ISIN: DE000A3E5D56 - Mercato: XETRA

29,95
+1,01%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.45.0629,95+1,01%132
14.43.1430,05+1,35%25
14.35.5430,00+1,18%850
14.33.0330,05+1,35%91
14.32.3530,00+1,18%50
14.32.3529,90+0,84%2.500
14.32.3529,95+1,01%500
14.04.1730,00+1,18%134
13.25.0129,90+0,84%192
13.25.0129,95+1,01%33
13.19.0129,95+1,01%73
13.18.1729,925+0,93%40
13.15.3529,90+0,84%35
13.15.1529,95+1,01%51
13.14.2529,85+0,67%52
13.14.2529,90+0,84%461
13.02.1929,95+1,01%3
12.54.0329,85+0,67%50
12.42.1829,80+0,51%194
12.13.2729,85+0,67%119
11.58.2129,95+1,01%37
11.58.1929,90+0,84%134
11.31.0929,85+0,67%67
11.28.1429,90+0,84%35
11.18.5429,85+0,67%18
11.18.4129,875+0,76%39
11.15.4729,90+0,84%205
11.05.5829,80+0,51%33
10.57.5229,70+0,17%624
10.43.0329,65INV.76
OraValoreVar.%Volume
10.30.0229,60-0,17%48
10.21.5329,55-0,34%230
10.20.3229,60-0,17%44
10.20.3229,55-0,34%78
10.19.1129,525-0,42%35
10.17.5129,55-0,34%55
10.02.4829,50-0,51%78
9.54.3629,55-0,34%27
9.54.3629,50-0,51%50
9.43.1329,45-0,67%50
9.35.0029,50-0,51%268
9.24.0929,55-0,34%304
9.23.5629,65INV.56
9.20.3229,60-0,17%132
9.16.5929,625-0,08%38
9.04.2929,55-0,34%221
9.04.2929,60-0,17%15
9.00.2329,45-0,67%354
9.00.2329,50-0,51%50
9.00.2329,60-0,17%276
18.30.0829,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```