Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fuchs

ISIN: DE000A3E5D56 - Mercato: XETRA

30
+0,67%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.4530,00+0,67%11
17.17.4029,95+0,50%322
16.42.3330,00+0,67%58
16.39.3530,05+0,84%297
16.39.3530,10+1,01%478
16.31.0729,95+0,50%10
16.28.3530,00+0,67%15
16.26.0329,95+0,50%25
15.57.4430,00+0,67%207
15.55.3130,05+0,84%119
14.51.2030,00+0,67%519
14.51.2029,95+0,50%327
14.22.1430,10+1,01%761
14.22.1230,05+0,84%297
13.25.2229,95+0,50%291
13.10.0930,00+0,67%30
13.05.2829,95+0,50%314
13.05.2830,00+0,67%352
13.05.2829,90+0,34%534
13.04.3630,05+0,84%460
13.02.2330,15+1,17%257
11.26.4629,95+0,50%163
11.26.1430,00+0,67%95
11.26.1430,05+0,84%369
11.05.1530,10+1,01%328
10.58.0530,15+1,17%32
10.44.5630,05+0,84%10
10.21.0630,05+0,84%251
10.21.0630,00+0,67%316
10.20.1330,00+0,67%94
OraValoreVar.%Volume
10.16.0329,90+0,34%481
9.55.3230,00+0,67%479
9.31.1329,85+0,17%345
9.30.1429,95+0,50%20
9.14.1329,85+0,17%452
9.09.0329,65-0,50%183
9.08.5229,75-0,17%30
9.03.4229,80INV.220
9.01.0629,85+0,17%36
20.24.5129,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```