Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Fuchs

ISIN: DE000A3E5D56 - Mercato: XETRA

38,35
+0,79%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1538,35+0,79%5.849
17.02.3538,25+0,53%43
16.49.3038,20+0,39%120
16.46.2338,15+0,26%35
16.44.5038,15+0,26%86
16.44.5038,20+0,39%124
16.44.2738,20+0,39%549
16.30.4238,25+0,53%128
16.27.4338,30+0,66%53
16.18.0238,25+0,53%92
16.10.2738,30+0,66%235
16.10.2738,35+0,79%233
16.10.1838,40+0,92%104
16.10.1838,30+0,66%43
16.09.5238,35+0,79%48
16.09.4638,30+0,66%72
16.09.2338,35+0,79%48
16.09.1538,30+0,66%48
16.08.5738,35+0,79%12
16.03.3738,30+0,66%50
16.01.5438,35+0,79%59
15.55.0338,30+0,66%46
15.49.4838,35+0,79%47
15.47.4638,30+0,66%225
15.36.4238,35+0,79%97
15.34.1938,30+0,66%161
15.25.1338,35+0,79%154
15.17.5638,40+0,92%41
15.13.5538,35+0,79%2.500
15.08.4538,40+0,92%132
OraValoreVar.%Volume
15.02.3338,35+0,79%58
14.51.5638,30+0,66%60
14.46.5838,35+0,79%15
14.30.4338,30+0,66%60
14.20.4038,40+0,92%3
14.10.0138,30+0,66%7
13.45.1538,35+0,79%16
13.44.3538,30+0,66%72
13.29.3738,25+0,53%56
13.05.4238,30+0,66%273
13.05.0838,25+0,53%179
13.03.5738,35+0,79%282
13.03.5338,30+0,66%39
13.03.5338,25+0,53%500
13.02.3138,20+0,39%86
13.02.3138,15+0,26%92
13.02.3038,20+0,39%400
12.36.4538,25+0,53%70
12.36.4538,30+0,66%116
12.27.0638,35+0,79%79
12.19.0238,40+0,92%324
12.19.0238,45+1,05%184
12.17.5438,50+1,18%292
12.16.0538,45+1,05%134
12.16.0538,40+0,92%466
12.07.5438,45+1,05%150
12.07.5438,40+0,92%350
12.02.0638,55+1,31%175
12.01.2538,50+1,18%2
11.52.3338,45+1,05%178
OraValoreVar.%Volume
11.52.3338,50+1,18%152
11.52.3338,40+0,92%170
11.50.0938,40+0,92%242
11.50.0938,45+1,05%38
11.50.0938,50+1,18%220
11.47.2938,55+1,31%84
11.47.2938,40+0,92%284
11.47.2938,45+1,05%144
11.47.2938,50+1,18%72
11.39.2738,60+1,45%358
11.39.1738,55+1,31%91
11.39.1738,40+0,92%375
11.39.1738,45+1,05%24
11.39.1738,50+1,18%101
11.24.1838,45+1,05%24
11.24.1838,50+1,18%209
11.24.1838,40+0,92%67
11.17.1538,45+1,05%84
11.17.1538,50+1,18%411
11.17.1538,40+0,92%5
11.15.4038,55+1,31%80
11.15.4038,60+1,45%52
11.10.2438,60+1,45%50
11.10.0638,50+1,18%98
11.10.0638,55+1,31%302
11.07.2338,60+1,45%179
11.05.4838,55+1,31%26
11.04.0638,60+1,45%374
11.03.5838,40+0,92%84
11.03.5838,45+1,05%391
OraValoreVar.%Volume
11.03.5838,35+0,79%25
10.58.4638,60+1,45%3
10.45.1738,50+1,18%146
10.00.4838,45+1,05%48
10.00.1638,55+1,31%14
9.58.5638,50+1,18%86
9.58.1838,45+1,05%125
9.58.1338,50+1,18%78
9.43.0138,45+1,05%1
9.42.0138,35+0,79%6

(*) I dati sono limitati agli ultimi 100 contratti.

```