Milano 17:35
49.511 +0,70%
Nasdaq 21:01
29.572 +0,73%
Dow Jones 21:01
50.679 +0,78%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Fuchs

ISIN: DE000A3E5D56 - Mercato: XETRA

31,2
+1,13%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2931,20+1,13%7.521
17.27.3731,25+1,30%333
17.18.5931,30+1,46%74
17.10.0431,25+1,30%92
16.47.4731,45+1,94%245
16.47.4731,40+1,78%404
16.47.4731,35+1,62%89
16.47.4731,30+1,46%62
16.47.4731,30+1,46%61
16.47.4431,25+1,30%101
16.47.4431,30+1,46%481
16.28.1331,25+1,30%2
16.25.1831,30+1,46%209
16.02.0431,35+1,62%72
15.56.5431,40+1,78%18
15.53.0331,35+1,62%80
15.34.4031,30+1,46%135
15.34.4031,25+1,30%138
15.26.5731,20+1,13%344
15.21.0931,30+1,46%162
15.19.1931,25+1,30%59
15.17.5831,20+1,13%100
15.09.4631,25+1,30%46
15.05.5531,20+1,13%180
15.05.3031,25+1,30%62
15.03.4631,20+1,13%36
15.03.2131,25+1,30%19
15.01.2731,25+1,30%50
15.01.2731,20+1,13%225
15.00.5131,15+0,97%155
OraValoreVar.%Volume
15.00.3431,20+1,13%269
14.58.5831,25+1,30%145
14.56.1331,20+1,13%282
14.51.3031,15+0,97%62
14.50.0831,20+1,13%80
14.50.0831,15+0,97%167
14.39.1031,10+0,81%261
14.31.5031,15+0,97%70
14.18.0731,20+1,13%303
14.12.2231,30+1,46%50
14.05.3331,20+1,13%193
13.33.4931,15+0,97%39
13.26.3431,10+0,81%72
13.26.2431,05+0,65%338
12.41.2931,20+1,13%262
12.30.3531,25+1,30%128
12.30.3531,30+1,46%61
12.03.2831,20+1,13%1
11.42.1831,15+0,97%3
11.18.5331,20+1,13%6
10.46.1331,15+0,97%180
10.43.2431,20+1,13%60
10.29.5831,15+0,97%200
10.19.0331,35+1,62%140
10.15.4031,30+1,46%100
9.58.0231,20+1,13%60
9.53.0931,15+0,97%64
9.51.1631,20+1,13%60
9.47.1631,15+0,97%65
9.30.1131,10+0,81%366
OraValoreVar.%Volume
9.24.1231,05+0,65%69
9.20.4331,00+0,49%50
9.12.4430,90+0,16%106
9.10.1130,95+0,32%34
18.30.0830,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```