Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 34,35 | -2,14 | 2.516 | 86.425 |
17.29.32 | 34,3 | -2,28 | 44 | 1.509 |
17.29.26 | 34,25 | -2,42 | 241 | 8.254 |
17.28.51 | 34,3 | -2,28 | 69 | 2.367 |
17.07.49 | 34,35 | -2,14 | 26 | 893 |
17.07.44 | 34,3 | -2,28 | 582 | 19.963 |
16.58.57 | 34,2 | -2,56 | 426 | 14.569 |
16.58.30 | 34,25 | -2,42 | 52 | 1.781 |
16.37.58 | 34,2 | -2,56 | 505 | 17.271 |
16.36.00 | 34,15 | -2,71 | 17 | 581 |
16.35.51 | 34,05 | -2,99 | 137 | 4.665 |
16.35.46 | 34,1 | -2,85 | 65 | 2.217 |
16.35.44 | 34,15 | -2,71 | 440 | 15.026 |
16.23.03 | 34,05 | -2,99 | 390 | 13.280 |
16.23.03 | 34,1 | -2,85 | 37 | 1.262 |
16.23.01 | 34,15 | -2,71 | 349 | 11.918 |
16.23.01 | 34,1 | -2,85 | 13 | 443 |
16.23.00 | 34,05 | -2,99 | 150 | 5.108 |
16.02.57 | 34,1 | -2,85 | 39 | 1.330 |
15.47.00 | 34,05 | -2,99 | 339 | 11.543 |
15.43.04 | 34 | -3,13 | 164 | 5.576 |
15.40.27 | 34,05 | -2,99 | 302 | 10.283 |
15.36.36 | 34,1 | -2,85 | 39 | 1.330 |
15.33.00 | 34,2 | -2,56 | 159 | 5.438 |
14.48.18 | 34,25 | -2,42 | 129 | 4.418 |
14.20.51 | 34,35 | -2,14 | 59 | 2.027 |
14.20.37 | 34,4 | -1,99 | 80 | 2.752 |
13.37.56 | 34,45 | -1,85 | 89 | 3.066 |
11.38.32 | 34,65 | -1,28 | 981 | 33.992 |
11.38.28 | 34,55 | -1,57 | 27 | 933 |