Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fuchs

ISIN: DE000A3E5D64 - Mercato: XETRA

38,24
+0,68%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2238,24+0,68%48.690
17.29.4638,14+0,42%393
17.28.4338,10+0,32%455
17.24.1838,12+0,37%168
17.18.3438,14+0,42%492
17.13.1738,18+0,53%147
17.13.1738,16+0,47%253
17.11.1438,20+0,58%263
17.08.2238,18+0,53%40
17.05.0738,20+0,58%181
17.03.0338,18+0,53%662
17.03.0338,20+0,58%1.076
17.03.0338,16+0,47%7
17.01.0838,24+0,68%314
17.01.0838,26+0,74%396
17.00.0338,22+0,63%129
16.57.0838,18+0,53%810
16.52.2638,22+0,63%585
16.50.5038,20+0,58%176
16.46.1038,18+0,53%152
16.45.2738,20+0,58%627
16.41.0738,22+0,63%199
16.38.2938,20+0,58%249
16.37.1938,18+0,53%260
16.37.1238,20+0,58%164
16.32.0438,18+0,53%20
16.28.0038,18+0,53%286
16.28.0038,20+0,58%127
16.26.3238,14+0,42%33
16.26.1138,12+0,37%57
OraValoreVar.%Volume
16.26.1138,14+0,42%735
16.22.2738,18+0,53%186
16.19.4438,16+0,47%28
16.10.2538,12+0,37%16
16.03.5838,16+0,47%91
16.02.1038,14+0,42%149
16.01.1638,20+0,58%65
15.53.2438,16+0,47%33
15.53.1338,14+0,42%97
15.44.3538,16+0,47%127
15.44.0738,18+0,53%127
15.43.0938,16+0,47%37
15.39.4838,14+0,42%127
15.38.4238,16+0,47%62
15.33.1238,12+0,37%170
15.31.2138,14+0,42%36
15.27.3038,12+0,37%164
15.25.0038,18+0,53%118
15.25.0038,14+0,42%78
15.16.0038,10+0,32%65
15.16.0038,06+0,21%123
15.14.4438,08+0,26%557
15.13.5338,06+0,21%214
15.13.5338,05+0,18%74
15.13.5338,06+0,21%197
15.05.2938,08+0,26%151
15.00.1438,10+0,32%175
15.00.1438,12+0,37%526
14.58.4838,16+0,47%50
14.52.4238,14+0,42%546
OraValoreVar.%Volume
14.51.2038,12+0,37%146
14.49.5538,14+0,42%165
14.45.0938,18+0,53%328
14.45.0938,16+0,47%254
14.42.5938,18+0,53%288
14.35.3738,20+0,58%1.893
14.33.2038,22+0,63%195
14.33.0138,24+0,68%210
14.24.5738,26+0,74%51
14.06.5238,18+0,53%130
14.00.3238,16+0,47%56
14.00.0838,18+0,53%131
13.57.0738,16+0,47%35
13.53.0938,14+0,42%142
13.51.3738,16+0,47%8
13.49.4638,14+0,42%76
13.49.1338,12+0,37%131
13.39.3338,10+0,32%98
13.38.2738,08+0,26%53
13.30.5338,02+0,11%286
13.28.2838,00+0,05%371
13.25.2637,98INV.329
13.24.0337,94-0,11%124
13.16.5537,98INV.729
13.12.1737,96-0,05%87
13.11.0837,98INV.57
13.09.1638,00+0,05%7
13.09.1138,02+0,11%281
13.09.0638,04+0,16%16
13.08.0738,06+0,21%68
OraValoreVar.%Volume
13.05.3738,08+0,26%24
13.03.2038,10+0,32%694
13.03.2038,12+0,37%79
13.02.0738,12+0,37%118
13.02.0738,14+0,42%72
12.46.4838,14+0,42%211
12.32.1338,16+0,47%395
12.32.0838,14+0,42%84
12.32.0538,12+0,37%189
12.32.0538,14+0,42%260

(*) I dati sono limitati agli ultimi 100 contratti.

```