Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.19 | 43,92 | -0,72 | 48 | 2.108 |
| 09.32.13 | 43,9 | -0,77 | 26 | 1.141 |
| 09.32.13 | 43,92 | -0,72 | 19 | 834 |
| 09.32.12 | 43,94 | -0,68 | 193 | 8.480 |
| 09.29.54 | 43,92 | -0,72 | 21 | 922 |
| 09.26.56 | 43,94 | -0,68 | 31 | 1.362 |
| 09.26.56 | 43,96 | -0,63 | 260 | 11.430 |
| 09.23.19 | 44 | -0,54 | 106 | 4.664 |
| 09.23.19 | 44,04 | -0,45 | 401 | 17.660 |
| 09.11.54 | 44,06 | -0,41 | 472 | 20.796 |
| 09.09.41 | 43,96 | -0,63 | 44 | 1.934 |
| 09.05.20 | 43,88 | -0,81 | 19 | 834 |
| 09.04.18 | 43,86 | -0,86 | 14 | 614 |
| 09.02.07 | 43,86 | -0,86 | 27 | 1.184 |
| 09.02.07 | 43,8 | -0,99 | 224 | 9.811 |
| 09.02.07 | 43,88 | -0,81 | 457 | 20.053 |
| 09.00.21 | 43,82 | -0,95 | 22 | 964 |
| 09.00.21 | 43,8 | -0,99 | 20 | 876 |
| 09.00.19 | 43,92 | -0,72 | 36 | 1.581 |
| 18.30.23 | 44,24 | INV | 1 | 44 |