Fuchs

ISIN: DE000A3E5D64 - Mercato: XETRA

37,52

+1,35%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	37,52	+1,35%	28.856	1.082.677,12
17.29.45	37,56	+1,46%	26	976,56
17.29.40	37,52	+1,35%	86	3.226,72
17.23.04	37,56	+1,46%	58	2.178,48
17.20.34	37,58	+1,51%	280	10.522,40
17.18.21	37,54	+1,40%	133	4.992,82
17.14.48	37,54	+1,40%	50	1.877,00
17.14.48	37,56	+1,46%	110	4.131,60
17.07.12	37,56	+1,46%	60	2.253,60
16.59.45	37,62	+1,62%	361	13.580,82
16.55.56	37,66	+1,73%	26	979,16
16.54.07	37,58	+1,51%	1	37,58
16.51.14	37,52	+1,35%	6	225,12
16.26.01	37,50	+1,30%	47	1.762,50
16.25.08	37,52	+1,35%	13	487,76
16.14.18	37,56	+1,46%	44	1.652,64
16.12.40	37,54	+1,40%	14	525,56
16.08.18	37,60	+1,57%	68	2.556,80
16.04.29	37,58	+1,51%	130	4.885,40
16.04.29	37,60	+1,57%	200	7.520,00
16.04.20	37,58	+1,51%	63	2.367,54
16.01.00	37,60	+1,57%	89	3.346,40
16.00.02	37,62	+1,62%	1	37,62
15.49.07	37,54	+1,40%	142	5.330,68
15.47.38	37,56	+1,46%	24	901,44
15.43.29	37,52	+1,35%	76	2.851,52
15.37.14	37,48	+1,24%	105	3.935,40
15.36.11	37,52	+1,35%	374	14.032,48
15.33.58	37,50	+1,30%	94	3.525,00
15.33.25	37,48	+1,24%	143	5.359,64

Ora	Valore	Var.%	Volume	Controvalore
15.32.18	37,50	+1,30%	3	112,50
15.29.33	37,54	+1,40%	133	4.992,82
15.24.44	37,50	+1,30%	47	1.762,50
15.20.24	37,52	+1,35%	165	6.190,80
15.20.19	37,56	+1,46%	135	5.070,60
15.19.44	37,58	+1,51%	5	187,90
15.19.12	37,60	+1,57%	9	338,40
15.12.46	37,58	+1,51%	88	3.307,04
15.12.46	37,60	+1,57%	28	1.052,80
15.09.40	37,54	+1,40%	115	4.317,10
15.01.56	37,50	+1,30%	45	1.687,50
14.58.57	37,48	+1,24%	125	4.685,00
14.58.57	37,46	+1,19%	22	824,12
14.56.13	37,42	+1,08%	203	7.596,26
14.50.08	37,38	+0,97%	126	4.709,88
14.48.26	37,42	+1,08%	329	12.311,18
14.48.26	37,40	+1,03%	237	8.863,80
14.48.26	37,38	+0,97%	237	8.859,06
14.46.24	37,34	+0,86%	1	37,34
14.43.34	37,34	+0,86%	843	31.477,62
14.43.34	37,36	+0,92%	94	3.511,84
14.39.28	37,34	+0,86%	347	12.956,98
14.39.28	37,32	+0,81%	4	149,28
14.39.28	37,38	+0,97%	452	16.895,76
14.39.10	37,30	+0,76%	128	4.774,40
14.32.21	37,32	+0,81%	144	5.374,08
14.28.08	37,38	+0,97%	83	3.102,54
14.22.47	37,42	+1,08%	134	5.014,28
14.18.51	37,40	+1,03%	362	13.538,80
14.18.29	37,42	+1,08%	279	10.440,18

Ora	Valore	Var.%	Volume	Controvalore
14.18.27	37,44	+1,13%	465	17.409,60
14.15.16	37,48	+1,24%	151	5.659,48
14.12.46	37,46	+1,19%	165	6.180,90
14.12.30	37,48	+1,24%	463	17.353,24
14.12.17	37,44	+1,13%	3	112,32
14.03.26	37,42	+1,08%	214	8.007,88
13.47.39	37,40	+1,03%	10	374,00
13.43.58	37,38	+0,97%	66	2.467,08
13.43.58	37,36	+0,92%	76	2.839,36
13.23.57	37,36	+0,92%	27	1.008,72
13.17.35	37,38	+0,97%	142	5.307,96
13.17.35	37,36	+0,92%	19	709,84
13.11.04	37,38	+0,97%	11	411,18
13.07.37	37,40	+1,03%	84	3.141,60
13.04.55	37,42	+1,08%	11	411,62
13.04.55	37,38	+0,97%	3	112,14
13.02.23	37,16	+0,38%	18	668,88
12.59.01	37,42	+1,08%	212	7.933,04
12.48.05	37,40	+1,03%	88	3.291,20
12.41.01	37,42	+1,08%	41	1.534,22
12.34.15	37,46	+1,19%	259	9.702,14
12.32.06	37,50	+1,30%	225	8.437,50
12.32.06	37,52	+1,35%	25	938,00
12.17.04	37,46	+1,19%	190	7.117,40
12.03.28	37,44	+1,13%	357	13.366,08
11.56.34	37,40	+1,03%	148	5.535,20
11.42.18	37,34	+0,86%	555	20.723,70
11.42.18	37,36	+0,92%	323	12.067,28
11.42.18	37,38	+0,97%	421	15.736,98
11.42.18	37,40	+1,03%	285	10.659,00

Ora	Valore	Var.%	Volume	Controvalore
11.42.18	37,38	+0,97%	78	2.915,64
11.18.57	37,42	+1,08%	183	6.847,86
11.17.30	37,40	+1,03%	57	2.131,80
11.14.31	37,36	+0,92%	15	560,40
11.00.31	37,40	+1,03%	27	1.009,80
10.56.21	37,44	+1,13%	2	74,88
10.55.21	37,40	+1,03%	201	7.517,40
10.53.25	37,42	+1,08%	13	486,46
10.43.22	37,44	+1,13%	213	7.974,72
10.43.22	37,42	+1,08%	10	374,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide