Milano 16:14
52.966 +0,47%
Nasdaq 16:14
29.182 -0,09%
Dow Jones 16:14
53.552 -0,05%
Londra 16:14
10.913 +0,25%
Francoforte 16:14
26.404 +0,53%

Fuchs

ISIN: DE000A3E5D64 - Mercato: XETRA

39,88
+0,35%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.10.2739,88+0,35%40
16.10.2739,86+0,30%168
16.06.1639,88+0,35%205
16.02.1639,92+0,45%69
16.02.1639,90+0,40%127
16.01.3439,94+0,50%53
15.57.1739,92+0,45%98
15.56.2839,94+0,50%73
15.46.1140,02+0,70%348
15.42.2239,96+0,55%3
15.39.2839,92+0,45%459
15.39.0539,84+0,25%59
15.38.4539,86+0,30%75
15.35.3339,84+0,25%18
15.35.3339,86+0,30%18
15.32.5239,90+0,40%36
15.31.1039,94+0,50%77
15.25.0739,97+0,58%57
15.15.3739,96+0,55%127
15.15.3739,94+0,50%107
15.15.3739,92+0,45%34
15.09.0239,90+0,40%68
15.08.5439,86+0,30%88
15.07.0039,85+0,28%50
15.07.0039,90+0,40%180
15.05.3339,86+0,30%178
15.05.3339,84+0,25%80
14.59.4439,79+0,13%353
14.59.4439,80+0,15%136
14.59.4439,80+0,15%150
OraValoreVar.%Volume
14.59.4339,82+0,20%253
14.49.5439,84+0,25%175
14.47.2139,87+0,33%150
14.39.1039,88+0,35%330
14.39.0939,86+0,30%102
14.38.0939,86+0,30%211
14.38.0939,88+0,35%42
14.37.1439,84+0,25%37
14.37.0939,80+0,15%197
14.34.3139,80+0,15%289
14.34.3139,78+0,10%162
14.30.2939,82+0,20%223
14.22.2539,86+0,30%69
14.22.2539,84+0,25%36
14.10.0439,90+0,40%300
14.08.3439,92+0,45%82
14.04.0539,96+0,55%19
14.04.0539,98+0,60%31
14.01.1939,96+0,55%163
13.56.0439,98+0,60%108
13.55.5540,06+0,81%96
13.55.5540,04+0,75%214
13.34.0840,10+0,91%48
13.30.0040,00+0,65%27
13.24.0040,02+0,70%25
13.10.5239,98+0,60%61
13.06.4939,94+0,50%164
13.03.3539,92+0,45%5
13.03.2139,98+0,60%119
13.02.4339,92+0,45%103
OraValoreVar.%Volume
13.02.4339,94+0,50%29
13.02.2639,62-0,30%84
13.02.2639,68-0,15%136
13.02.2639,70-0,10%30
13.02.2639,68-0,15%4
12.49.3839,88+0,35%8
12.46.3540,00+0,65%261
12.46.3539,98+0,60%23
12.42.3639,96+0,55%56
12.42.1139,92+0,45%87
12.15.5339,98+0,60%102
12.15.1539,94+0,50%16
12.14.0039,90+0,40%3
12.06.1439,86+0,30%18
12.04.0839,90+0,40%23
12.04.0839,92+0,45%98
12.04.0639,86+0,30%100
12.04.0639,96+0,55%115
12.04.0639,94+0,50%118
12.04.0639,92+0,45%17
12.01.5339,88+0,35%37
11.41.2139,84+0,25%8
11.36.1939,92+0,45%3
11.36.1839,90+0,40%315
11.34.4739,86+0,30%435
11.34.4739,84+0,25%189
11.31.1939,76+0,05%12
11.31.1239,74INV.46
11.31.1239,70-0,10%37
11.31.1239,72-0,05%150
OraValoreVar.%Volume
11.31.1239,70-0,10%57
11.31.1239,64-0,25%1.104
10.48.0539,72-0,05%100
10.20.4339,66-0,20%121
10.14.0139,70-0,10%18
10.14.0139,72-0,05%21
10.14.0139,70-0,10%21
10.14.0139,72-0,05%10
10.14.0139,66-0,20%102
10.14.0139,68-0,15%102

(*) I dati sono limitati agli ultimi 100 contratti.

```