Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Fuchs

ISIN: DE000A3E5D64 - Mercato: XETRA

44,3
+0,77%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1344,30+0,77%51.151
17.29.5744,34+0,86%10
17.29.5044,32+0,82%72
17.27.3144,30+0,77%352
17.19.0544,32+0,82%55
17.13.2144,30+0,77%83
17.09.4844,34+0,86%1
17.09.4444,30+0,77%100
17.09.1444,28+0,73%318
17.07.2444,26+0,68%36
17.03.2244,30+0,77%156
17.02.3544,32+0,82%65
17.02.3544,30+0,77%243
17.02.3544,34+0,86%79
17.00.3344,26+0,68%67
16.55.4844,26+0,68%2
16.55.4844,24+0,64%137
16.51.4744,28+0,73%150
16.50.1744,26+0,68%112
16.46.5944,24+0,64%204
16.46.2144,22+0,59%64
16.41.5844,28+0,73%242
16.31.2344,30+0,77%174
16.31.2344,32+0,82%58
16.25.4944,32+0,82%160
16.25.0744,30+0,77%79
16.24.5244,32+0,82%293
16.05.4244,34+0,86%134
15.55.2944,44+1,09%93
15.55.2944,46+1,14%190
OraValoreVar.%Volume
15.55.2944,46+1,14%56
15.50.3444,44+1,09%124
15.49.5044,42+1,05%213
15.39.1244,40+1,00%160
15.36.5744,38+0,96%88
15.33.4244,34+0,86%59
15.33.4244,36+0,91%91
15.30.4544,40+1,00%41
15.30.4544,38+0,96%18
15.27.0544,40+1,00%104
15.25.1344,44+1,09%98
15.18.4744,50+1,23%96
15.18.4744,48+1,18%142
15.10.5544,46+1,14%152
15.08.4544,48+1,18%26
15.08.3344,40+1,00%94
15.01.2544,36+0,91%150
14.52.2144,34+0,86%51
14.49.5244,38+0,96%45
14.42.0144,44+1,09%151
14.38.5544,42+1,05%150
14.33.1444,40+1,00%105
14.29.3444,42+1,05%23
14.24.5144,48+1,18%80
14.24.5144,44+1,09%92
14.23.2444,42+1,05%356
14.12.0744,40+1,00%104
14.09.3344,38+0,96%182
14.01.5644,40+1,00%68
14.01.5344,38+0,96%110
OraValoreVar.%Volume
13.53.3444,36+0,91%96
13.47.3944,34+0,86%109
13.47.3844,38+0,96%51
13.47.3844,40+1,00%133
13.47.3844,42+1,05%68
13.47.3844,44+1,09%108
13.44.3544,38+0,96%129
13.44.3544,35+0,89%357
13.30.2144,36+0,91%9
13.30.2144,34+0,86%179
13.30.2144,34+0,86%131
13.29.3744,30+0,77%161
13.29.3744,32+0,82%115
13.26.1144,26+0,68%221
13.25.0044,30+0,77%236
13.07.4044,32+0,82%35
13.07.2444,30+0,77%66
13.07.2444,28+0,73%194
13.06.5344,29+0,75%1
13.06.2244,28+0,73%1
13.05.4344,27+0,71%1
13.05.0344,34+0,86%190
13.05.0344,36+0,91%151
13.04.5844,40+1,00%100
13.04.5344,42+1,05%23
13.04.5344,40+1,00%145
13.04.5344,34+0,86%57
13.04.5344,32+0,82%253
13.04.5344,30+0,77%74
13.04.5344,28+0,73%82
OraValoreVar.%Volume
13.04.5344,26+0,68%64
13.04.5343,98+0,05%1.169
13.02.3043,48-1,09%200
13.02.3043,50-1,05%25
13.02.3043,78-0,41%173
13.02.3043,88-0,18%235
13.02.3043,90-0,14%1
12.59.5944,28+0,73%119
12.59.4444,30+0,77%56
12.59.3444,36+0,91%104

(*) I dati sono limitati agli ultimi 100 contratti.

```