Fuchs

ISIN: DE000A3E5D64 - Mercato: XETRA

37,61

+0,35%

valuta in EUR

Ultimo aggiornamento: 03/02/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.38.18	37,61	+0,35%	410	15.420,10
13.38.18	37,60	+0,32%	635	23.876,00
13.38.15	37,58	+0,27%	85	3.194,30
13.38.15	37,60	+0,32%	132	4.963,20
13.38.14	37,56	+0,21%	2	75,12
13.37.35	37,58	+0,27%	177	6.651,66
13.37.35	37,62	+0,37%	90	3.385,80
13.37.16	37,60	+0,32%	1.475	55.460,00
13.37.13	37,58	+0,27%	37	1.390,46
13.37.13	37,60	+0,32%	218	8.196,80
13.36.54	37,57	+0,24%	240	9.016,80
13.33.49	37,54	+0,16%	85	3.190,90
13.33.49	37,55	+0,19%	32	1.201,60
13.29.13	37,50	+0,05%	100	3.750,00
13.29.13	37,48	INV.	910	34.106,80
13.10.57	37,44	-0,11%	236	8.835,84
13.06.52	37,38	-0,27%	57	2.130,66
13.06.50	37,30	-0,48%	25	932,50
13.06.50	37,38	-0,27%	215	8.036,70
13.06.50	37,36	-0,32%	357	13.337,52
13.05.15	37,30	-0,48%	585	21.820,50
13.05.15	37,32	-0,43%	26	970,32
13.05.07	37,34	-0,37%	492	18.371,28
13.02.09	37,60	+0,32%	2	75,20
12.59.34	37,34	-0,37%	117	4.368,78
12.57.20	37,32	-0,43%	28	1.044,96
12.51.28	37,28	-0,53%	109	4.063,52
12.50.03	37,22	-0,69%	127	4.726,94
12.46.48	37,28	-0,53%	149	5.554,72
12.46.48	37,26	-0,59%	19	707,94

Ora	Valore	Var.%	Volume	Controvalore
12.46.30	37,24	-0,64%	93	3.463,32
12.33.40	37,28	-0,53%	393	14.651,04
12.33.40	37,26	-0,59%	98	3.651,48
12.21.40	37,23	-0,67%	100	3.723,00
12.18.58	37,26	-0,59%	371	13.823,46
12.13.33	37,27	-0,56%	98	3.652,46
12.09.30	37,26	-0,59%	24	894,24
12.07.10	37,18	-0,80%	195	7.250,10
12.06.09	37,24	-0,64%	228	8.490,72
12.04.13	37,28	-0,53%	160	5.964,80
12.03.14	37,24	-0,64%	195	7.261,80
12.02.26	37,22	-0,69%	46	1.712,12
12.01.07	37,24	-0,64%	157	5.846,68
11.55.36	37,26	-0,59%	102	3.800,52
11.53.43	37,32	-0,43%	130	4.851,60
11.48.35	37,38	-0,27%	19	710,22
11.47.19	37,42	-0,16%	66	2.469,72
11.46.18	37,46	-0,05%	53	1.985,38
11.40.07	37,50	+0,05%	287	10.762,50
11.36.49	37,58	+0,27%	9	338,22
11.25.02	37,54	+0,16%	207	7.770,78
11.24.46	37,56	+0,21%	113	4.244,28
11.22.10	37,62	+0,37%	191	7.185,42
11.22.10	37,60	+0,32%	221	8.309,60
11.15.11	37,58	+0,27%	55	2.066,90
11.13.32	37,60	+0,32%	108	4.060,80
11.11.31	37,58	+0,27%	66	2.480,28
11.11.28	37,60	+0,32%	146	5.489,60
11.11.26	37,62	+0,37%	147	5.530,14
11.09.37	37,70	+0,59%	201	7.577,70

Ora	Valore	Var.%	Volume	Controvalore
11.09.32	37,68	+0,53%	228	8.591,04
11.09.32	37,71	+0,61%	542	20.438,82
11.09.13	37,72	+0,64%	55	2.074,60
11.08.12	37,70	+0,59%	45	1.696,50
11.07.31	37,74	+0,69%	58	2.188,92
11.07.09	37,76	+0,75%	141	5.324,16
11.01.50	37,78	+0,80%	180	6.800,40
11.00.19	37,73	+0,67%	150	5.659,50
10.58.55	37,70	+0,59%	58	2.186,60
10.56.30	37,71	+0,61%	150	5.656,50
10.54.22	37,70	+0,59%	19	716,30
10.51.31	37,76	+0,75%	42	1.585,92
10.43.16	37,78	+0,80%	67	2.531,26
10.43.11	37,80	+0,85%	222	8.391,60
10.42.55	37,78	+0,80%	74	2.795,72
10.41.00	37,76	+0,75%	52	1.963,52
10.41.00	37,74	+0,69%	143	5.396,82
10.40.46	37,72	+0,64%	360	13.579,20
10.36.53	37,82	+0,91%	111	4.198,02
10.35.19	37,86	+1,01%	34	1.287,24
10.32.34	37,90	+1,12%	232	8.792,80
10.29.52	37,88	+1,07%	2	75,76
10.28.47	37,92	+1,17%	439	16.646,88
10.28.16	37,94	+1,23%	100	3.794,00
10.28.05	37,88	+1,07%	96	3.636,48
10.26.17	37,86	+1,01%	95	3.596,70
10.20.33	37,78	+0,80%	142	5.364,76
10.17.23	37,74	+0,69%	154	5.811,96
10.13.54	37,78	+0,80%	58	2.191,24
10.11.45	37,74	+0,69%	49	1.849,26

Ora	Valore	Var.%	Volume	Controvalore
10.11.25	37,78	+0,80%	124	4.684,72
10.09.37	37,80	+0,85%	56	2.116,80
10.09.36	37,78	+0,80%	123	4.646,94
10.08.29	37,86	+1,01%	72	2.725,92
10.08.29	37,84	+0,96%	340	12.865,60
10.08.23	37,88	+1,07%	41	1.553,08
10.04.40	37,86	+1,01%	56	2.120,16
10.04.39	37,84	+0,96%	881	33.337,04
10.04.21	37,81	+0,88%	86	3.251,66
10.03.46	37,82	+0,91%	163	6.164,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide