Milano 17:35
42.841 -1,97%
Nasdaq 21:00
23.898 -1,88%
Dow Jones 21:04
45.577 -0,96%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Fuchs

ISIN: DE000A3E5D64 - Mercato: XETRA

32,64
-2,63%

valuta in EUR

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.0432,64-2,63%209.110
17.29.3032,54-2,92%41
17.29.3032,52-2,98%48
17.29.2832,54-2,92%230
17.28.2532,56-2,86%32
17.27.3132,54-2,92%139
17.27.3132,52-2,98%184
17.27.0032,54-2,92%215
17.26.4432,58-2,80%26
17.26.3532,54-2,92%19
17.26.2732,56-2,86%193
17.26.2632,54-2,92%98
17.25.4132,56-2,86%399
17.25.1832,58-2,80%110
17.25.1132,57-2,83%37
17.24.0732,62-2,68%34
17.23.4532,58-2,80%53
17.21.4832,60-2,74%903
17.21.0332,62-2,68%74
17.19.5732,64-2,63%65
17.18.5332,62-2,68%28
17.18.4032,66-2,57%181
17.18.0732,68-2,51%57
17.17.0232,69-2,48%73
17.16.2632,68-2,51%80
17.16.0032,69-2,48%33
17.14.3532,70-2,45%206
17.13.3332,74-2,33%96
17.12.1232,76-2,27%44
17.11.5132,72-2,39%55
OraValoreVar.%Volume
17.11.5132,74-2,33%446
17.11.1532,70-2,45%138
17.10.0632,74-2,33%1
17.08.4832,80-2,15%305
17.08.4132,80-2,15%3
17.08.4132,78-2,21%458
17.07.3432,82-2,09%229
17.07.3232,80-2,15%299
17.07.3232,78-2,21%388
17.07.0032,76-2,27%115
17.07.0032,72-2,39%24
17.06.2632,76-2,27%40
17.05.5332,74-2,33%88
17.05.3132,76-2,27%161
17.05.3132,74-2,33%340
17.05.2932,72-2,39%139
17.05.0732,70-2,45%62
17.03.4732,72-2,39%164
17.02.2632,76-2,27%3
17.00.1432,78-2,21%168
16.58.3032,82-2,09%171
16.58.3032,84-2,03%3
16.57.0532,86-1,97%559
16.57.0332,84-2,03%173
16.56.3032,78-2,21%57
16.54.3332,82-2,09%77
16.54.3332,84-2,03%3
16.53.4532,86-1,97%16
16.53.2832,82-2,09%1
16.53.0732,86-1,97%118
OraValoreVar.%Volume
16.52.3032,84-2,03%145
16.52.0632,82-2,09%37
16.51.4932,78-2,21%228
16.51.4532,76-2,27%3
16.51.4532,77-2,24%34
16.51.3632,76-2,27%3
16.48.0232,84-2,03%2
16.48.0232,82-2,09%140
16.47.1232,78-2,21%27
16.46.4932,77-2,24%35
16.45.0032,82-2,09%84
16.45.0032,80-2,15%218
16.44.0432,86-1,97%31
16.42.3632,84-2,03%52
16.41.3232,82-2,09%3
16.41.2332,83-2,06%32
16.40.0332,86-1,97%338
16.39.5932,84-2,03%142
16.39.5932,83-2,06%35
16.38.5832,86-1,97%66
16.38.4432,90-1,85%63
16.38.1132,86-1,97%203
16.38.1132,88-1,91%261
16.38.0132,78-2,21%246
16.38.0132,80-2,15%1.289
16.37.5632,74-2,33%9
16.37.1632,72-2,39%63
16.36.4132,70-2,45%174
16.36.2932,72-2,39%277
16.36.2932,70-2,45%73
OraValoreVar.%Volume
16.36.2132,72-2,39%19
16.36.0532,70-2,45%492
16.36.0532,68-2,51%54
16.36.0032,72-2,39%29
16.35.2232,71-2,42%32
16.35.0232,73-2,36%30
16.34.4932,74-2,33%33
16.34.4832,76-2,27%227
16.34.4832,80-2,15%8
16.34.1332,82-2,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```