Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.13 | 44,24 | +0,82 | 28.764 | 1.272.519 |
17.29.52 | 44,36 | +1,09 | 32 | 1.420 |
17.29.52 | 44,32 | +1,00 | 179 | 7.933 |
17.29.20 | 44,36 | +1,09 | 5 | 222 |
17.29.20 | 44,34 | +1,05 | 8 | 355 |
17.23.52 | 44,36 | +1,09 | 170 | 7.541 |
17.23.52 | 44,34 | +1,05 | 247 | 10.952 |
17.23.42 | 44,36 | +1,09 | 34 | 1.508 |
17.23.42 | 44,38 | +1,14 | 79 | 3.506 |
17.23.41 | 44,38 | +1,14 | 281 | 12.471 |
17.18.58 | 44,42 | +1,23 | 360 | 15.991 |
17.17.31 | 44,4 | +1,19 | 27 | 1.199 |
17.17.21 | 44,42 | +1,23 | 8 | 355 |
17.15.22 | 44,4 | +1,19 | 232 | 10.301 |
17.13.59 | 44,38 | +1,14 | 55 | 2.441 |
17.13.58 | 44,36 | +1,09 | 30 | 1.331 |
17.13.58 | 44,38 | +1,14 | 69 | 3.062 |
17.13.58 | 44,36 | +1,09 | 257 | 11.401 |
17.11.53 | 44,38 | +1,14 | 64 | 2.840 |
17.11.36 | 44,36 | +1,09 | 6 | 266 |
17.10.52 | 44,34 | +1,05 | 79 | 3.503 |
17.01.39 | 44,28 | +0,91 | 48 | 2.125 |
17.01.35 | 44,26 | +0,87 | 409 | 18.102 |
17.00.20 | 44,22 | +0,77 | 118 | 5.218 |
17.00.03 | 44,24 | +0,82 | 131 | 5.795 |
16.59.52 | 44,22 | +0,77 | 101 | 4.466 |
16.56.12 | 44,24 | +0,82 | 264 | 11.679 |
16.55.56 | 44,26 | +0,87 | 51 | 2.257 |
16.52.49 | 44,24 | +0,82 | 99 | 4.380 |
16.52.49 | 44,22 | +0,77 | 231 | 10.215 |