Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fuelcell Energy

Mercato: NASDAQ - National

7,1
+2,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,10+2,31%79.614
20.59.597,11+2,45%825
20.59.577,10+2,31%400
20.59.567,11+2,45%112
20.59.567,10+2,31%4.267
20.59.537,105+2,38%200
20.59.527,10+2,31%500
20.59.527,105+2,38%100
20.59.517,095+2,23%100
20.59.517,10+2,31%200
20.59.517,095+2,23%100
20.59.517,10+2,31%4.261
20.59.517,095+2,23%600
20.59.507,10+2,31%100
20.59.487,105+2,38%300
20.59.487,095+2,23%100
20.59.487,10+2,31%300
20.59.487,105+2,38%100
20.59.487,10+2,31%6.723
20.59.487,095+2,23%691
20.59.487,10+2,31%3.484
20.59.457,105+2,38%1.536
20.59.387,11+2,45%703
20.59.367,105+2,38%606
20.59.337,11+2,45%468
20.59.337,105+2,38%1.176
20.59.337,10+2,31%224
20.59.337,105+2,38%100
20.59.327,10+2,31%700
20.59.327,105+2,38%500
OraValoreVar.%Volume
20.59.307,10+2,31%100
20.59.307,11+2,45%100
20.59.307,10+2,31%100
20.59.297,105+2,38%500
20.59.297,10+2,31%7.589
20.59.297,095+2,23%200
20.59.297,10+2,31%3.688
20.59.297,095+2,23%300
20.59.297,09+2,16%10.640
20.59.297,085+2,09%100
20.59.287,08+2,02%5.659
20.59.287,075+1,95%200
20.59.287,07+1,87%1.745
20.59.287,065+1,80%1.190
20.59.287,06+1,73%225
20.59.287,055+1,66%100
20.59.287,06+1,73%1.506
20.59.287,055+1,66%250
20.59.287,06+1,73%4.777
20.59.287,055+1,66%3.110
20.59.287,05+1,59%100
20.59.287,055+1,66%800
20.59.267,06+1,73%200
20.59.207,055+1,66%500
20.59.187,05+1,59%3.217
20.59.187,055+1,66%100
20.59.187,05+1,59%417
20.59.187,055+1,66%400
20.59.137,06+1,73%100
20.59.097,055+1,66%100
OraValoreVar.%Volume
20.59.087,06+1,73%100
20.59.077,05+1,59%100
20.59.077,045+1,51%100
20.59.077,05+1,59%100
20.59.077,045+1,51%700
20.59.067,045+1,51%500
20.59.067,04+1,44%6.757
20.59.067,045+1,51%500
20.59.067,04+1,44%1.100
20.59.067,045+1,51%600
20.59.067,04+1,44%400
20.59.067,045+1,51%500
20.59.067,04+1,44%323
20.59.067,045+1,51%1.135
20.59.067,04+1,44%976
20.59.067,045+1,51%1.000
20.59.067,04+1,44%212
20.59.067,045+1,51%736
20.59.067,04+1,44%300
20.59.067,045+1,51%137
20.59.067,04+1,44%2.239
20.59.067,045+1,51%352
20.59.067,04+1,44%623
20.59.067,045+1,51%402
20.59.067,04+1,44%1.133
20.59.067,045+1,51%800
20.59.067,04+1,44%3.110
20.59.067,05+1,59%683
20.59.067,045+1,51%100
20.59.067,05+1,59%200
OraValoreVar.%Volume
20.59.067,04+1,44%400
20.59.067,045+1,51%500
20.59.067,05+1,59%100
20.58.557,03+1,30%429
20.58.447,025+1,22%200
20.58.447,02+1,15%500
20.58.447,03+1,30%2.756
20.58.447,025+1,22%200
20.58.437,03+1,30%100
20.58.357,02+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```