Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fuelcell Energy

Mercato: NASDAQ - National

8,37
+3,85%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.008,37INV.61.168
21.59.548,38+0,12%164
21.59.528,395+0,30%200
21.59.508,39+0,24%374
21.59.508,395+0,30%236
21.59.498,39+0,24%100
21.59.488,395+0,30%100
21.59.408,38+0,12%3.394
21.59.398,3703INV.200
21.59.358,375+0,06%100
21.59.358,38+0,12%100
21.59.328,375+0,06%600
21.59.318,355-0,18%400
21.59.318,36-0,12%200
21.59.318,375+0,06%100
21.59.318,355-0,18%200
21.59.318,375+0,06%300
21.59.318,365-0,06%100
21.59.318,37INV.100
21.59.318,36-0,12%9.482
21.59.308,35-0,24%4.217
21.59.278,345-0,30%1.415
21.59.258,34-0,36%179
21.59.258,345-0,30%100
21.59.258,34-0,36%1.963
21.59.258,35-0,24%300
21.59.258,34-0,36%200
21.59.258,345-0,30%200
21.59.258,3515-0,22%100
21.59.258,35-0,24%300
OraValoreVar.%Volume
21.59.258,3515-0,22%127
21.59.258,35-0,24%2.703
21.59.258,3501-0,24%127
21.59.238,355-0,18%942
21.59.128,3558-0,17%504
21.59.128,3567-0,16%200
21.59.048,355-0,18%412
21.58.538,36-0,12%934
21.58.538,365-0,06%100
21.58.538,36-0,12%1.930
21.58.538,365-0,06%491
21.58.518,37INV.116
21.58.498,365-0,06%100
21.58.438,37INV.560
21.58.438,375+0,06%298
21.58.408,37INV.300
21.58.408,375+0,06%840
21.58.318,37INV.100
21.58.318,375+0,06%100
21.58.308,37INV.507
21.58.308,38+0,12%1.713
21.58.298,385+0,18%600
21.58.298,38+0,12%2.734
21.58.238,3848+0,18%100
21.58.158,385+0,18%562
21.58.148,38+0,12%5.989
21.58.108,3701INV.300
21.58.078,375+0,06%496
21.58.068,37INV.581
21.58.068,36-0,12%145
OraValoreVar.%Volume
21.58.058,365-0,06%1.300
21.58.058,38+0,12%920
21.58.058,385+0,18%100
21.58.058,38+0,12%500
21.58.058,385+0,18%100
21.58.058,38+0,12%2.027
21.58.018,385+0,18%1.160
21.57.568,3845+0,17%3.990
21.57.558,385+0,18%500
21.57.498,3885+0,22%100
21.57.318,385+0,18%787
21.57.268,3879+0,21%100
21.57.228,385+0,18%200
21.57.208,3801+0,12%300
21.57.198,385+0,18%200
21.57.168,38+0,12%100
21.57.168,385+0,18%400
21.57.168,38+0,12%200
21.57.168,385+0,18%200
21.57.168,38+0,12%439
21.57.168,385+0,18%100
21.57.168,38+0,12%545
21.57.168,385+0,18%257
21.57.128,3803+0,12%100
21.57.118,385+0,18%100
21.57.098,3815+0,14%1.100
21.57.048,39+0,24%1.000
21.56.548,385+0,18%300
21.56.448,38+0,12%100
21.56.418,385+0,18%1.958
OraValoreVar.%Volume
21.56.388,39+0,24%637
21.56.358,395+0,30%200
21.56.348,40+0,36%272
21.56.348,405+0,42%100
21.56.348,40+0,36%200
21.56.308,405+0,42%100
21.56.298,41+0,48%1.178
21.56.298,415+0,54%300
21.56.228,41+0,48%2.000
21.56.218,415+0,54%425

(*) I dati sono limitati agli ultimi 100 contratti.

```