Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Fuelcell Energy

Mercato: NASDAQ - National

29,405
+22,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.28.5829,39+22,46%100
19.28.5829,405+22,52%100
19.28.5829,39+22,46%405
19.28.5429,40+22,50%200
19.28.5429,39+22,46%100
19.28.4529,40+22,50%100
19.28.4329,41+22,54%100
19.28.4329,40+22,50%440
19.28.4129,37+22,38%200
19.28.4129,375+22,40%100
19.28.3829,36+22,33%600
19.28.3329,3674+22,36%379
19.28.3229,36+22,33%700
19.28.2729,40+22,50%100
19.28.2629,36+22,33%500
19.28.2229,35+22,29%111
19.28.2229,37+22,38%185
19.28.2029,35+22,29%1.000
19.28.1129,34+22,25%771
19.28.1129,335+22,23%200
19.28.0829,33+22,21%900
19.28.0229,335+22,23%800
19.28.0229,33+22,21%365
19.28.0029,31+22,13%300
19.27.5929,28+22,00%500
19.27.5729,31+22,13%400
19.27.5529,30+22,08%200
19.27.5029,31+22,13%438
19.27.4629,29+22,04%238
19.27.4529,295+22,06%400
OraValoreVar.%Volume
19.27.4529,29+22,04%150
19.27.4529,295+22,06%100
19.27.4529,29+22,04%200
19.27.4529,295+22,06%300
19.27.4429,299+22,08%100
19.27.3829,305+22,10%300
19.27.3829,28+22,00%200
19.27.3829,28+22,00%200
19.27.3529,27+21,96%10.300
19.27.3229,265+21,94%200
19.27.2729,275+21,98%200
19.27.2529,285+22,02%200
19.27.2329,275+21,98%400
19.27.2229,27+21,96%200
19.27.2229,275+21,98%100
19.27.2229,27+21,96%400
19.27.2229,28+22,00%200
19.27.2229,29+22,04%100
19.27.2229,30+22,08%1.000
19.27.2029,3065+22,11%190
19.27.1529,315+22,15%100
19.27.1529,32+22,17%100
19.27.1529,32+22,17%800
19.27.1029,33+22,21%226
19.27.1029,3401+22,25%1.000
19.27.0729,33+22,21%644
19.26.5729,33+22,21%100
19.26.5729,32+22,17%254
19.26.5729,3201+22,17%1.000
19.26.5429,34+22,25%100
OraValoreVar.%Volume
19.26.5429,31+22,13%200
19.26.5429,33+22,21%100
19.26.5429,32+22,17%500
19.26.5429,35+22,29%420
19.26.5429,34+22,25%200
19.26.5429,35+22,29%663
19.26.4329,345+22,27%300
19.26.4129,35+22,29%223
19.26.4129,37+22,38%100
19.26.4029,39+22,46%200
19.26.3929,3872+22,45%100
19.26.3929,36+22,33%400
19.26.3529,34+22,25%100
19.26.3529,35+22,29%100
19.26.3529,36+22,33%119
19.26.3529,38+22,42%250
19.26.3429,37+22,38%1.000
19.26.2929,38+22,42%1.100
19.26.2929,37+22,38%300
19.26.2829,362+22,34%100
19.26.2329,37+22,38%1.099
19.26.1629,36+22,33%600
19.26.1529,3724+22,39%850
19.26.1529,39+22,46%150
19.26.1529,3979+22,49%2.300
19.26.1529,365+22,35%200
19.26.1529,3301+22,21%1.250
19.26.1429,3795+22,41%397
19.26.1329,365+22,35%100
19.26.1329,35+22,29%100
OraValoreVar.%Volume
19.26.1329,34+22,25%400
19.26.1029,32+22,17%700
19.26.0729,325+22,19%100
19.26.0629,34+22,25%237
19.26.0529,32+22,17%1.200
19.25.5829,305+22,10%1.909
19.25.5829,3099+22,12%187
19.25.5829,31+22,13%187
19.25.5829,325+22,19%601
19.25.5429,3157+22,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```