Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fuelcell Energy

Mercato: NASDAQ - National

13,682
+11,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5513,6822INV.200
21.59.5413,68-0,02%100
21.59.5413,69+0,06%1.278
21.59.5213,70+0,13%600
21.59.5113,71+0,20%100
21.59.5113,70+0,13%546
21.59.4913,70+0,13%1.812
21.59.4913,69+0,06%580
21.59.4713,6925+0,08%1.400
21.59.4713,692+0,07%3.600
21.59.4513,69+0,06%1.840
21.59.4213,70+0,13%1.838
21.59.4213,695+0,09%200
21.59.4213,69+0,06%728
21.59.4113,70+0,13%100
21.59.4013,6934+0,08%100
21.59.4013,69+0,06%468
21.59.4013,695+0,09%100
21.59.3913,69+0,06%2.061
21.59.3613,70+0,13%906
21.59.3213,705+0,17%100
21.59.3213,70+0,13%100
21.59.3213,705+0,17%796
21.59.3213,70+0,13%100
21.59.3113,705+0,17%300
21.59.3113,70+0,13%523
21.59.3113,71+0,20%132
21.59.3113,705+0,17%166
21.59.3113,71+0,20%432
21.59.3113,705+0,17%234
OraValoreVar.%Volume
21.59.3013,70+0,13%500
21.59.3013,71+0,20%328
21.59.3013,705+0,17%100
21.59.3013,7075+0,18%100
21.59.3013,705+0,17%200
21.59.3013,71+0,20%160
21.59.3013,705+0,17%100
21.59.3013,71+0,20%615
21.59.3013,705+0,17%100
21.59.3013,7001+0,13%100
21.59.2913,70+0,13%300
21.59.2813,705+0,17%100
21.59.2613,7061+0,17%500
21.59.2613,705+0,17%100
21.59.2613,71+0,20%100
21.59.2613,705+0,17%672
21.59.2413,70+0,13%700
21.59.2413,705+0,17%490
21.59.2313,71+0,20%500
21.59.2313,70+0,13%563
21.59.2213,705+0,17%780
21.59.2113,70+0,13%400
21.59.2113,705+0,17%100
21.59.2013,7015+0,14%200
21.59.2013,70+0,13%100
21.59.2013,705+0,17%633
21.59.2013,70+0,13%200
21.59.2013,705+0,17%705
21.59.2013,70+0,13%4.485
21.59.2013,705+0,17%100
OraValoreVar.%Volume
21.59.2013,71+0,20%250
21.59.2013,705+0,17%100
21.59.2013,70+0,13%200
21.59.1913,70+0,13%200
21.59.1913,705+0,17%109
21.59.1913,70+0,13%300
21.59.1913,705+0,17%100
21.59.1913,71+0,20%660
21.59.1813,70+0,13%100
21.59.1713,7002+0,13%450
21.59.1713,70+0,13%500
21.59.1713,71+0,20%125
21.59.1613,705+0,17%642
21.59.1513,71+0,20%3.841
21.59.1413,72+0,28%100
21.59.1313,73+0,35%544
21.59.1313,72+0,28%300
21.59.1313,73+0,35%1.100
21.59.1313,72+0,28%500
21.59.1313,73+0,35%200
21.59.1313,72+0,28%100
21.59.1313,73+0,35%200
21.59.1313,71+0,20%3.163
21.59.1313,73+0,35%440
21.59.1313,72+0,28%200
21.59.1313,73+0,35%6.086
21.59.1313,74+0,42%2.250
21.59.1313,75+0,50%11.115
21.59.0713,755+0,53%1.241
21.59.0013,75+0,50%1.931
OraValoreVar.%Volume
21.58.5813,755+0,53%400
21.58.5713,76+0,57%1.550
21.58.5713,755+0,53%902
21.58.5713,76+0,57%4.444
21.58.5613,7607+0,57%200
21.58.5613,77+0,64%3.219
21.58.5413,7701+0,64%300
21.58.5413,775+0,68%145
21.58.5213,77+0,64%400
21.58.5213,775+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```