Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fuelcell Energy

Mercato: NASDAQ - National

7,19
+13,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,19INV.64.258
21.59.597,18-0,14%200
21.59.597,185-0,07%670
21.59.597,18-0,14%100
21.59.597,185-0,07%4.181
21.59.597,175-0,21%300
21.59.597,18-0,14%9.440
21.59.597,175-0,21%802
21.59.547,17-0,28%1.230
21.59.517,175-0,21%439
21.59.507,19INV.1.814
21.59.467,20+0,14%1.114
21.59.467,205+0,21%645
21.59.417,20+0,14%805
21.59.387,205+0,21%200
21.59.367,20+0,14%704
21.59.327,205+0,21%600
21.59.317,20+0,14%100
21.59.287,205+0,21%100
21.59.287,20+0,14%642
21.59.277,205+0,21%700
21.59.257,20+0,14%503
21.59.257,205+0,21%425
21.59.247,20+0,14%200
21.59.247,205+0,21%100
21.59.237,20+0,14%100
21.59.237,21+0,28%100
21.59.237,205+0,21%100
21.59.237,20+0,14%200
21.59.207,205+0,21%300
OraValoreVar.%Volume
21.59.157,20+0,14%486
21.59.127,21+0,28%100
21.59.127,205+0,21%100
21.59.107,20+0,14%300
21.59.067,205+0,21%100
21.59.067,20+0,14%287
21.59.067,203+0,18%450
21.59.047,20+0,14%550
21.59.007,21+0,28%200
21.59.007,205+0,21%500
21.58.587,20+0,14%200
21.58.517,205+0,21%100
21.58.517,20+0,14%809
21.58.437,205+0,21%300
21.58.437,20+0,14%2.782
21.58.417,2011+0,15%500
21.58.407,20+0,14%700
21.58.387,205+0,21%100
21.58.387,20+0,14%200
21.58.387,205+0,21%100
21.58.367,2025+0,17%200
21.58.287,20+0,14%5.184
21.58.287,205+0,21%300
21.58.237,205+0,21%859
21.58.157,2025+0,17%200
21.58.157,205+0,21%120
21.58.157,2025+0,17%500
21.58.157,205+0,21%1.797
21.58.157,2001+0,14%300
21.58.157,205+0,21%2.428
OraValoreVar.%Volume
21.58.107,20+0,14%200
21.58.017,205+0,21%200
21.57.587,20+0,14%100
21.57.147,205+0,21%1.606
21.57.027,20+0,14%200
21.57.027,205+0,21%200
21.57.027,195+0,07%200
21.57.027,205+0,21%810
21.57.027,195+0,07%200
21.57.027,205+0,21%100
21.57.027,20+0,14%3.950
21.57.027,195+0,07%100
21.57.027,20+0,14%951
21.57.027,195+0,07%3.080
21.57.017,19INV.459
21.56.457,195+0,07%100
21.56.427,19INV.100
21.56.317,1912+0,02%347
21.56.297,195+0,07%100
21.56.057,1902INV.100
21.55.457,195+0,07%381
21.55.267,1901INV.570
21.55.267,195+0,07%150
21.55.267,1901INV.760
21.55.257,195+0,07%1.090
21.55.137,19INV.343
21.55.127,185-0,07%200
21.55.117,19INV.1.571
21.55.117,185-0,07%190
21.55.117,19INV.1.300
OraValoreVar.%Volume
21.55.117,18-0,14%179
21.55.107,1746-0,21%200
21.55.107,18-0,14%100
21.55.077,175-0,21%225
21.54.347,18-0,14%377
21.54.297,185-0,07%190
21.54.257,19INV.139
21.54.237,1735-0,23%450
21.54.007,185-0,07%140
21.53.467,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```