Milano 17:35
51.163 -0,20%
Nasdaq 20:39
29.749 +2,16%
Dow Jones 20:39
52.240 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Fuelcell Energy

Mercato: NASDAQ - National

30,17
+25,71%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.40.0230,17+25,71%1.018
20.40.0230,18+25,75%600
20.39.5530,1699+25,71%100
20.39.5430,15+25,63%250
20.39.4430,16+25,67%100
20.39.4430,15+25,63%250
20.39.4430,17+25,71%134
20.39.4130,1301+25,54%100
20.39.4030,15+25,63%100
20.39.4030,1301+25,54%5.000
20.39.3930,15+25,63%300
20.39.3630,14+25,58%100
20.39.3630,15+25,63%2.247
20.39.3630,145+25,60%100
20.39.3630,13+25,54%100
20.39.3630,145+25,60%241
20.39.3630,14+25,58%100
20.39.3630,15+25,63%763
20.39.3630,14+25,58%100
20.39.3430,149+25,62%200
20.39.3330,14+25,58%800
20.39.3330,13+25,54%100
20.39.3330,14+25,58%100
20.39.3330,13+25,54%100
20.39.2230,17+25,71%922
20.39.2230,15+25,63%100
20.39.2230,17+25,71%800
20.39.2230,145+25,60%100
20.39.2130,1767+25,74%2.000
20.39.2130,185+25,77%100
OraValoreVar.%Volume
20.39.2130,20+25,83%231
20.39.2130,19+25,79%100
20.39.2130,185+25,77%100
20.39.2130,17+25,71%126
20.39.2130,19+25,79%100
20.39.1830,225+25,94%500
20.39.1530,20+25,83%368
20.39.1530,22+25,92%217
20.39.1430,24+26,00%325
20.39.1430,25+26,04%627
20.39.1430,24+26,00%200
20.39.1430,20+25,83%100
20.39.1430,23+25,96%200
20.39.1430,15+25,63%100
20.39.1430,19+25,79%200
20.39.1430,15+25,63%100
20.39.1430,19+25,79%100
20.39.1430,15+25,63%718
20.39.1430,13+25,54%4.400
20.39.0830,15+25,63%647
20.39.0030,1593+25,66%322
20.38.5930,17+25,71%400
20.38.5930,15+25,63%100
20.38.5530,19+25,79%100
20.38.5330,15+25,63%400
20.38.5130,17+25,71%100
20.38.4930,175+25,73%100
20.38.4930,21+25,88%100
20.38.4930,205+25,85%100
20.38.4930,21+25,88%100
OraValoreVar.%Volume
20.38.4930,205+25,85%500
20.38.4930,21+25,88%100
20.38.4930,205+25,85%300
20.38.4630,17+25,71%100
20.38.4630,20+25,83%200
20.38.4430,22+25,92%100
20.38.4330,205+25,85%700
20.38.3630,19+25,79%100
20.38.3630,18+25,75%200
20.38.3630,11+25,46%200
20.38.3530,1692+25,71%150
20.38.3430,15+25,63%600
20.38.3330,16+25,67%1.112
20.38.3330,144+25,60%200
20.38.3230,15+25,63%589
20.38.3230,16+25,67%100
20.38.3230,17+25,71%100
20.38.3230,19+25,79%100
20.38.3230,18+25,75%100
20.38.3230,19+25,79%100
20.38.3030,21+25,88%100
20.38.3030,1834+25,76%100
20.38.3030,24+26,00%300
20.38.3030,21+25,88%700
20.38.2830,20+25,83%200
20.38.2830,21+25,88%252
20.38.2730,195+25,81%200
20.38.2730,18+25,75%224
20.38.2730,245+26,02%100
20.38.2730,195+25,81%100
OraValoreVar.%Volume
20.38.2730,255+26,06%200
20.38.2730,25+26,04%200
20.38.2730,19+25,79%200
20.38.2730,25+26,04%200
20.38.2730,20+25,83%2.140
20.38.2730,22+25,92%167
20.38.2730,23+25,96%200
20.38.2730,27+26,13%122
20.38.2730,25+26,04%100
20.38.2730,27+26,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```