Milano 14:04
51.682 +1,01%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:04
10.596 +1,07%
Francoforte 14:04
24.972 +1,40%

Fuelcell Energy

Mercato: NASDAQ - National

29,8
+24,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,80INV.965.946
21.59.5729,74-0,20%100
21.59.5729,79-0,03%100
21.59.5729,785-0,05%100
21.59.5729,765-0,12%1.000
21.59.5529,7857-0,05%200
21.59.5529,77-0,10%3.356
21.59.5529,75-0,17%300
21.59.5529,74-0,20%165
21.59.5529,75-0,17%300
21.59.5429,77-0,10%1.891
21.59.5229,83+0,10%100
21.59.5229,78-0,07%1.725
21.59.5029,8099+0,03%100
21.59.4929,765-0,12%300
21.59.4929,77-0,10%100
21.59.4829,76-0,13%100
21.59.4829,77-0,10%100
21.59.4829,765-0,12%100
21.59.4829,76-0,13%100
21.59.4829,77-0,10%6.377
21.59.4829,78-0,07%100
21.59.4829,78-0,07%100
21.59.4729,79-0,03%200
21.59.4529,795-0,02%600
21.59.4429,78-0,07%791
21.59.4329,79-0,03%700
21.59.4229,78-0,07%300
21.59.4129,775-0,08%100
21.59.4029,757-0,14%100
OraValoreVar.%Volume
21.59.4029,79-0,03%100
21.59.4029,775-0,08%100
21.59.4029,765-0,12%136
21.59.4029,77-0,10%100
21.59.4029,79-0,03%585
21.59.4029,77-0,10%1.500
21.59.4029,78-0,07%1.535
21.59.4029,79-0,03%560
21.59.3929,78-0,07%400
21.59.3929,77-0,10%2.062
21.59.3929,7715-0,10%161
21.59.3929,79-0,03%310
21.59.3829,74-0,20%150
21.59.3829,755-0,15%100
21.59.3629,7708-0,10%250
21.59.3629,77-0,10%180
21.59.3629,79-0,03%201
21.59.3429,77-0,10%778
21.59.3229,765-0,12%100
21.59.3129,76-0,13%200
21.59.3129,7599-0,13%1.100
21.59.3129,76-0,13%1.300
21.59.3129,7599-0,13%1.962
21.59.3129,76-0,13%1.962
21.59.3129,745-0,18%4.049
21.59.2929,76-0,13%500
21.59.2529,73-0,23%744
21.59.2429,70-0,34%710
21.59.2329,68-0,40%317
21.59.2029,675-0,42%150
OraValoreVar.%Volume
21.59.2029,6856-0,38%300
21.59.2029,685-0,39%1.093
21.59.2029,69-0,37%600
21.59.2029,68-0,40%200
21.59.2029,69-0,37%200
21.59.2029,68-0,40%1.000
21.59.1929,665-0,45%400
21.59.1929,68-0,40%800
21.59.1929,665-0,45%200
21.59.1929,66-0,47%100
21.59.1929,665-0,45%200
21.59.1929,66-0,47%750
21.59.1929,67-0,44%424
21.59.1929,66-0,47%100
21.59.1929,67-0,44%324
21.59.1929,66-0,47%5.547
21.59.1929,665-0,45%300
21.59.1529,675-0,42%100
21.59.1529,67-0,44%200
21.59.1529,72-0,27%100
21.59.1529,67-0,44%400
21.59.1429,71-0,30%167
21.59.1429,72-0,27%2.350
21.59.1229,725-0,25%100
21.59.1129,72-0,27%127
21.59.1129,75-0,17%100
21.59.1129,73-0,23%100
21.59.1129,765-0,12%420
21.59.1129,75-0,17%945
21.59.1129,765-0,12%100
OraValoreVar.%Volume
21.59.1129,74-0,20%200
21.59.1129,75-0,17%400
21.59.1129,74-0,20%100
21.59.1129,73-0,23%100
21.59.1129,70-0,34%84.298
21.59.1129,72-0,27%200
21.59.1129,75-0,17%100
21.59.1129,72-0,27%141
21.59.1129,73-0,23%141
21.59.1129,72-0,27%106

(*) I dati sono limitati agli ultimi 100 contratti.

```