Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Fuelcell Energy

Mercato: NASDAQ - National

29,8
+24,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,80+24,17%965.946
21.59.5729,74+23,92%100
21.59.5729,79+24,13%100
21.59.5729,785+24,10%100
21.59.5729,765+24,02%1.000
21.59.5529,7857+24,11%200
21.59.5529,77+24,04%3.356
21.59.5529,75+23,96%300
21.59.5529,74+23,92%165
21.59.5529,75+23,96%300
21.59.5429,77+24,04%1.891
21.59.5229,83+24,29%100
21.59.5229,78+24,08%1.725
21.59.5029,8099+24,21%100
21.59.4929,765+24,02%300
21.59.4929,77+24,04%100
21.59.4829,76+24,00%100
21.59.4829,77+24,04%100
21.59.4829,765+24,02%100
21.59.4829,76+24,00%100
21.59.4829,77+24,04%6.377
21.59.4829,78+24,08%100
21.59.4829,78+24,08%100
21.59.4729,79+24,13%200
21.59.4529,795+24,15%600
21.59.4429,78+24,08%791
21.59.4329,79+24,13%700
21.59.4229,78+24,08%300
21.59.4129,775+24,06%100
21.59.4029,757+23,99%100
OraValoreVar.%Volume
21.59.4029,79+24,13%100
21.59.4029,775+24,06%100
21.59.4029,765+24,02%136
21.59.4029,77+24,04%100
21.59.4029,79+24,13%585
21.59.4029,77+24,04%1.500
21.59.4029,78+24,08%1.535
21.59.4029,79+24,13%560
21.59.3929,78+24,08%400
21.59.3929,77+24,04%2.062
21.59.3929,7715+24,05%161
21.59.3929,79+24,13%310
21.59.3829,74+23,92%150
21.59.3829,755+23,98%100
21.59.3629,7708+24,05%250
21.59.3629,77+24,04%180
21.59.3629,79+24,13%201
21.59.3429,77+24,04%778
21.59.3229,765+24,02%100
21.59.3129,76+24,00%200
21.59.3129,7599+24,00%1.100
21.59.3129,76+24,00%1.300
21.59.3129,7599+24,00%1.962
21.59.3129,76+24,00%1.962
21.59.3129,745+23,94%4.049
21.59.2929,76+24,00%500
21.59.2529,73+23,88%744
21.59.2429,70+23,75%710
21.59.2329,68+23,67%317
21.59.2029,675+23,65%150
OraValoreVar.%Volume
21.59.2029,6856+23,69%300
21.59.2029,685+23,69%1.093
21.59.2029,69+23,71%600
21.59.2029,68+23,67%200
21.59.2029,69+23,71%200
21.59.2029,68+23,67%1.000
21.59.1929,665+23,60%400
21.59.1929,68+23,67%800
21.59.1929,665+23,60%200
21.59.1929,66+23,58%100
21.59.1929,665+23,60%200
21.59.1929,66+23,58%750
21.59.1929,67+23,63%424
21.59.1929,66+23,58%100
21.59.1929,67+23,63%324
21.59.1929,66+23,58%5.547
21.59.1929,665+23,60%300
21.59.1529,675+23,65%100
21.59.1529,67+23,63%200
21.59.1529,72+23,83%100
21.59.1529,67+23,63%400
21.59.1429,71+23,79%167
21.59.1429,72+23,83%2.350
21.59.1229,725+23,85%100
21.59.1129,72+23,83%127
21.59.1129,75+23,96%100
21.59.1129,73+23,88%100
21.59.1129,765+24,02%420
21.59.1129,75+23,96%945
21.59.1129,765+24,02%100
OraValoreVar.%Volume
21.59.1129,74+23,92%200
21.59.1129,75+23,96%400
21.59.1129,74+23,92%100
21.59.1129,73+23,88%100
21.59.1129,70+23,75%84.298
21.59.1129,72+23,83%200
21.59.1129,75+23,96%100
21.59.1129,72+23,83%141
21.59.1129,73+23,88%141
21.59.1129,72+23,83%106

(*) I dati sono limitati agli ultimi 100 contratti.

```