Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fulcrum Therapeutics

Mercato: NASDAQ - National

9,75
+2,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.589,75+0,10%106
21.59.539,74INV.312
21.59.479,76+0,21%999
21.59.469,765+0,26%600
21.59.459,76+0,21%990
21.59.319,76+0,21%918
21.59.319,77+0,31%100
21.59.209,755+0,15%447
21.59.209,75+0,10%468
21.59.029,73-0,10%2.023
21.59.029,74INV.289
21.59.009,725-0,15%200
21.58.569,72-0,21%938
21.58.419,725-0,15%200
21.58.369,735-0,05%1.006
21.58.359,725-0,15%600
21.58.359,73-0,10%100
21.58.359,725-0,15%300
21.58.359,73-0,10%100
21.58.359,725-0,15%100
21.58.359,73-0,10%1.758
21.58.359,73-0,10%688
21.58.149,735-0,05%200
21.58.149,74INV.200
21.58.119,745+0,05%200
21.58.099,75+0,10%100
21.58.099,76+0,21%657
21.58.099,77+0,31%1.134
21.57.599,775+0,36%300
21.57.499,77+0,31%700
OraValoreVar.%Volume
21.57.409,775+0,36%500
21.57.329,77+0,31%1.654
21.57.319,765+0,26%700
21.57.289,77+0,31%100
21.57.079,765+0,26%440
21.57.069,775+0,36%200
21.57.019,77+0,31%1.068
21.56.189,775+0,36%620
21.56.189,77+0,31%300
21.56.189,775+0,36%100
21.56.189,77+0,31%400
21.56.189,78+0,41%100
21.56.189,77+0,31%1.011
21.56.139,76+0,21%200
21.56.129,77+0,31%100
21.55.369,76+0,21%100
21.55.259,755+0,15%100
21.55.159,77+0,31%100
21.55.159,78+0,41%891
21.55.159,76+0,21%400
21.55.099,79+0,51%100
21.54.579,795+0,56%100
21.54.549,80+0,62%200
21.54.509,81+0,72%100
21.54.509,80+0,62%260
21.54.509,81+0,72%300
21.54.509,80+0,62%300
21.54.509,815+0,77%200
21.54.509,80+0,62%409
21.54.309,81+0,72%100
OraValoreVar.%Volume
21.54.119,80+0,62%555
21.54.119,805+0,67%200
21.54.069,795+0,56%200
21.53.579,795+0,56%100
21.53.579,80+0,62%100
21.53.259,798+0,60%100
21.53.199,795+0,56%184
21.53.189,79+0,51%806
21.53.109,785+0,46%390
21.52.289,79+0,51%112
21.52.269,80+0,62%669
21.52.269,81+0,72%286
21.52.259,80+0,62%100
21.52.179,81+0,72%813
21.52.109,80+0,62%390
21.52.109,795+0,56%300
21.52.109,78+0,41%830
21.51.569,775+0,36%100
21.51.519,78+0,41%100
21.51.459,775+0,36%300
21.51.459,78+0,41%754
21.51.459,775+0,36%300
21.51.449,77+0,31%1.653
21.51.409,765+0,26%200
21.51.219,77+0,31%200
21.51.219,765+0,26%100
21.51.199,77+0,31%131
21.51.169,779+0,40%300
21.48.219,77+0,31%100
21.48.009,78+0,41%300
OraValoreVar.%Volume
21.46.099,77+0,31%100
21.45.079,77+0,31%900
21.45.079,765+0,26%627
21.42.379,75+0,10%200
21.41.389,77+0,31%100
21.41.189,75+0,10%257
21.41.189,745+0,05%100
21.41.169,74INV.600
21.40.119,735-0,05%100
21.40.089,72-0,21%207

(*) I dati sono limitati agli ultimi 100 contratti.

```