Milano 17:35
51.783 +0,28%
Nasdaq 21:33
29.341 +0,42%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Fulcrum Therapeutics

Mercato: NASDAQ - National

3,665
-2,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.183,665-2,53%100
21.30.393,68-2,13%1.214
21.30.393,67-2,39%600
21.29.403,685-1,99%305
21.29.323,68-2,13%1.100
21.27.283,675-2,26%100
21.27.133,67-2,39%1.174
21.27.113,665-2,53%300
21.27.113,67-2,39%700
21.27.113,665-2,53%300
21.27.083,67-2,39%6.489
21.25.393,675-2,26%300
21.25.323,68-2,13%100
21.25.323,675-2,26%200
21.25.323,68-2,13%2.400
21.25.323,675-2,26%434
21.25.323,67-2,39%600
21.24.333,665-2,53%169
21.24.323,67-2,39%100
21.24.303,665-2,53%217
21.24.243,66-2,66%1.231
21.23.433,655-2,79%700
21.23.043,65-2,93%900
21.20.413,655-2,79%413
21.20.383,66-2,66%100
21.19.593,655-2,79%200
21.19.593,66-2,66%2.495
21.19.583,665-2,53%200
21.19.573,66-2,66%1.300
21.19.323,655-2,79%500
OraValoreVar.%Volume
21.18.563,66-2,66%3.000
21.17.123,665-2,53%600
21.16.483,655-2,79%2.100
21.16.483,66-2,66%100
21.16.473,66-2,66%4.548
21.16.473,665-2,53%125
21.16.473,66-2,66%4.425
21.16.343,67-2,39%200
21.14.143,665-2,53%300
21.13.563,67-2,39%5.134
21.11.303,675-2,26%100
21.11.263,68-2,13%100
21.09.183,675-2,26%100
21.09.063,68-2,13%100
21.09.023,68-2,13%100
21.09.023,675-2,26%100
21.07.483,675-2,26%200
21.07.303,68-2,13%100
21.07.193,68-2,13%100
21.07.193,675-2,26%100
21.07.113,675-2,26%300
21.06.423,67-2,39%1.322
21.06.413,665-2,53%300
21.06.353,6625-2,59%100
21.05.593,665-2,53%400
21.05.573,67-2,39%1.027
21.05.503,675-2,26%100
21.05.493,67-2,39%1.200
21.05.483,68-2,13%3.700
21.05.483,685-1,99%100
OraValoreVar.%Volume
21.05.483,68-2,13%3.139
21.05.273,685-1,99%200
21.05.263,68-2,13%125
21.05.263,685-1,99%534
21.05.263,68-2,13%1.800
21.04.293,675-2,26%1.334
21.03.093,68-2,13%4.464
21.01.393,685-1,99%108
21.01.303,68-2,13%725
21.00.533,675-2,26%100
20.59.473,68-2,13%100
20.56.073,675-2,26%200
20.56.073,68-2,13%100
20.56.073,675-2,26%200
20.56.073,68-2,13%600
20.55.113,675-2,26%200
20.54.573,68-2,13%100
20.54.573,675-2,26%100
20.54.403,67-2,39%1.700
20.54.393,68-2,13%4.085
20.51.183,685-1,99%300
20.50.263,68-2,13%1.017
20.50.023,685-1,99%250
20.49.413,6801-2,13%750
20.48.143,685-1,99%200
20.47.523,69-1,86%4.823
20.46.203,695-1,73%504
20.46.093,70-1,60%588
20.46.093,695-1,73%734
20.46.093,70-1,60%283
OraValoreVar.%Volume
20.46.093,695-1,73%217
20.46.093,70-1,60%600
20.46.093,695-1,73%290
20.46.093,69-1,86%500
20.46.093,685-1,99%617
20.46.093,69-1,86%4.000
20.45.353,685-1,99%817
20.45.253,68-2,13%824
20.45.213,675-2,26%400
20.45.213,6701-2,39%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```