Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fulcrum Therapeutics

Mercato: NASDAQ - National

3,76
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.343,76-3,34%100
19.44.563,765-3,21%121
19.42.443,76-3,34%136
19.41.333,765-3,21%100
19.38.573,76-3,34%100
19.38.303,765-3,21%200
19.37.453,76-3,34%100
19.32.013,765-3,21%200
19.29.253,76-3,34%500
19.29.133,765-3,21%149
19.28.313,76-3,34%100
19.26.023,765-3,21%102
19.25.073,76-3,34%200
19.25.003,765-3,21%100
19.20.203,77-3,08%100
19.20.083,77-3,08%1.120
19.20.083,765-3,21%100
19.20.083,77-3,08%3.154
19.20.083,775-2,96%300
19.19.153,765-3,21%800
19.17.333,77-3,08%100
19.16.553,775-2,96%100
19.15.203,77-3,08%100
19.12.583,775-2,96%100
19.12.033,77-3,08%100
19.11.363,775-2,96%400
19.11.353,77-3,08%1.183
19.07.213,775-2,96%100
19.06.093,77-3,08%200
19.05.413,775-2,96%1.634
OraValoreVar.%Volume
19.05.293,78-2,83%100
19.04.413,775-2,96%3.704
18.53.233,78-2,83%491
18.52.473,785-2,70%100
18.50.073,78-2,83%100
18.47.063,775-2,96%200
18.47.063,78-2,83%3.009
18.46.533,775-2,96%200
18.46.403,77-3,08%6.125
18.46.403,765-3,21%100
18.46.253,765-3,21%485
18.45.293,77-3,08%100
18.44.223,775-2,96%100
18.42.253,78-2,83%300
18.41.183,785-2,70%200
18.40.313,78-2,83%990
18.37.433,785-2,70%200
18.35.063,78-2,83%195
18.34.143,785-2,70%200
18.32.233,78-2,83%100
18.32.133,785-2,70%400
18.32.123,78-2,83%4.708
18.32.123,775-2,96%2.743
18.29.403,78-2,83%634
18.28.493,785-2,70%200
18.28.493,79-2,57%100
18.27.073,78-2,83%100
18.25.173,785-2,70%100
18.24.303,78-2,83%400
18.22.263,785-2,70%1.900
OraValoreVar.%Volume
18.14.283,79-2,57%278
18.13.083,795-2,44%300
18.13.073,785-2,70%100
18.13.073,795-2,44%622
18.13.073,79-2,57%828
18.13.073,785-2,70%100
18.13.073,79-2,57%3.694
18.13.043,785-2,70%900
18.12.583,79-2,57%1.064
18.09.563,795-2,44%100
18.09.323,79-2,57%491
18.06.323,795-2,44%300
18.06.283,80-2,31%1.443
18.05.363,805-2,19%100
18.05.133,80-2,31%992
18.02.293,805-2,19%400
18.02.273,80-2,31%2.432
17.58.343,805-2,19%400
17.58.273,80-2,31%100
17.58.063,805-2,19%100
17.55.423,80-2,31%332
17.53.053,805-2,19%400
17.53.033,81-2,06%100
17.48.153,81-2,06%1.919
17.48.153,805-2,19%400
17.46.153,8114-2,02%490
17.45.183,81-2,06%400
17.42.393,81-2,06%3.477
17.42.393,815-1,93%300
17.42.233,805-2,19%600
OraValoreVar.%Volume
17.42.183,81-2,06%1.384
17.40.343,815-1,93%700
17.40.323,82-1,80%1.503
17.40.013,825-1,67%200
17.38.123,82-1,80%1.200
17.37.183,825-1,67%100
17.36.553,83-1,54%100
17.35.373,835-1,41%400
17.34.593,83-1,54%500
17.33.433,83-1,54%6.359

(*) I dati sono limitati agli ultimi 100 contratti.

```