Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fulcrum Therapeutics

Mercato: NASDAQ - National

3,74
-1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,74INV.151.860
21.59.593,735-0,13%600
21.59.593,74INV.885
21.59.533,735-0,13%1.750
21.59.513,74INV.197
21.59.473,735-0,13%1.100
21.59.473,74INV.171
21.59.323,735-0,13%1.800
21.59.273,74INV.100
21.59.273,735-0,13%605
21.59.253,74INV.400
21.59.183,735-0,13%3.195
21.59.163,74INV.900
21.59.163,735-0,13%1.259
21.59.143,74INV.100
21.59.143,735-0,13%2.100
21.59.063,74INV.100
21.59.063,735-0,13%1.000
21.59.013,74INV.100
21.59.003,735-0,13%1.402
21.58.573,74INV.100
21.58.573,735-0,13%787
21.58.523,74INV.100
21.58.473,735-0,13%2.100
21.58.423,74INV.200
21.58.423,735-0,13%2.614
21.58.363,74INV.100
21.58.363,735-0,13%142
21.58.333,735-0,13%1.403
21.58.333,74INV.100
OraValoreVar.%Volume
21.58.283,74INV.100
21.58.273,735-0,13%200
21.58.273,74INV.400
21.58.253,735-0,13%7.315
21.58.213,74INV.100
21.58.193,735-0,13%1.994
21.58.133,7399INV.122
21.58.133,735-0,13%100
21.58.133,74INV.100
21.58.103,735-0,13%2.432
21.58.053,74INV.100
21.57.583,735-0,13%500
21.57.503,7399INV.2.290
21.57.503,735-0,13%200
21.57.463,74INV.100
21.57.373,735-0,13%1.710
21.57.263,732-0,21%600
21.57.253,731-0,24%600
21.57.223,735-0,13%2.400
21.57.193,73-0,27%1.159
21.57.093,735-0,13%600
21.56.543,73-0,27%300
21.56.493,735-0,13%100
21.56.493,73-0,27%100
21.56.333,73-0,27%4.353
21.56.333,735-0,13%300
21.56.243,735-0,13%300
21.56.153,73-0,27%1.538
21.56.153,735-0,13%2.194
21.56.103,731-0,24%1.400
OraValoreVar.%Volume
21.56.093,73-0,27%550
21.55.143,735-0,13%400
21.54.503,74INV.499
21.54.483,735-0,13%520
21.54.483,74INV.100
21.54.263,735-0,13%2.172
21.54.073,73-0,27%200
21.53.193,735-0,13%900
21.53.143,732-0,21%100
21.53.143,735-0,13%272
21.53.133,73-0,27%500
21.53.133,735-0,13%1.432
21.53.023,73-0,27%200
21.51.463,735-0,13%500
21.51.303,74INV.100
21.50.453,735-0,13%428
21.50.303,74INV.200
21.50.233,735-0,13%1.524
21.50.103,74INV.100
21.50.063,735-0,13%466
21.50.003,74INV.100
21.49.593,735-0,13%200
21.49.593,74INV.100
21.49.573,735-0,13%501
21.49.483,74INV.200
21.49.303,735-0,13%200
21.49.283,74INV.100
21.49.203,735-0,13%101
21.49.183,74INV.100
21.49.163,735-0,13%1.600
OraValoreVar.%Volume
21.49.083,74INV.200
21.49.083,735-0,13%100
21.48.523,74INV.100
21.48.463,735-0,13%200
21.48.423,74INV.200
21.48.383,735-0,13%200
21.47.463,74INV.200
21.47.393,735-0,13%200
21.47.263,74INV.100
21.47.133,74INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```