Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Fulcrum Therapeutics

Mercato: NASDAQ - National

7,01
+1,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.587,01+1,89%300
21.59.577,005+1,82%839
21.59.567,01+1,89%200
21.59.547,005+1,82%100
21.59.547,01+1,89%998
21.59.537,005+1,82%137
21.59.527,01+1,89%100
21.59.527,005+1,82%300
21.59.507,01+1,89%100
21.59.477,01+1,89%100
21.59.477,005+1,82%100
21.59.457,005+1,82%600
21.59.457,01+1,89%776
21.59.457,005+1,82%900
21.59.457,01+1,89%525
21.59.457,005+1,82%100
21.59.457,01+1,89%100
21.59.407,005+1,82%100
21.59.397,01+1,89%200
21.59.327,005+1,82%216
21.59.307,01+1,89%100
21.59.237,005+1,82%271
21.59.177,01+1,89%100
21.59.157,005+1,82%300
21.59.157,01+1,89%3.379
21.59.137,015+1,96%400
21.59.077,01+1,89%139
21.59.057,015+1,96%100
21.59.057,01+1,89%250
21.58.597,01+1,89%1.675
OraValoreVar.%Volume
21.58.597,005+1,82%100
21.58.517,005+1,82%100
21.58.477,01+1,89%809
21.58.467,02+2,03%2.078
21.58.447,01+1,89%1.411
21.58.347,005+1,82%205
21.58.247,01+1,89%100
21.58.097,00+1,74%190
21.58.097,005+1,82%310
21.58.097,00+1,74%1.300
21.58.097,005+1,82%345
21.58.097,005+1,82%300
21.58.047,01+1,89%1.071
21.57.437,015+1,96%200
21.57.117,02+2,03%200
21.56.547,01+1,89%100
21.56.517,005+1,82%121
21.56.377,00+1,74%1.372
21.56.376,99+1,60%100
21.56.377,00+1,74%975
21.56.376,99+1,60%1.796
21.56.376,995+1,67%200
21.55.427,00+1,74%100
21.55.416,995+1,67%200
21.55.297,00+1,74%568
21.55.267,01+1,89%287
21.55.257,00+1,74%100
21.55.257,01+1,89%107
21.55.257,02+2,03%100
21.55.006,99+1,60%1.418
OraValoreVar.%Volume
21.54.596,98+1,45%140
21.54.466,985+1,53%109
21.54.406,98+1,45%300
21.54.406,9775+1,42%100
21.54.406,98+1,45%332
21.54.206,975+1,38%300
21.53.406,97+1,31%100
21.53.166,96+1,16%167
21.53.166,965+1,24%200
21.52.406,965+1,24%100
21.52.406,97+1,31%1.304
21.51.156,96+1,16%517
21.51.066,955+1,09%217
21.51.016,95+1,02%873
21.51.016,945+0,94%448
21.51.016,94+0,87%671
21.51.016,95+1,02%250
21.51.016,94+0,87%2.407
21.50.096,945+0,94%113
21.50.006,94+0,87%573
21.49.576,935+0,80%300
21.49.576,94+0,87%146
21.49.476,93+0,73%525
21.49.046,925+0,65%100
21.48.396,93+0,73%100
21.48.396,94+0,87%100
21.44.436,93+0,73%500
21.44.356,925+0,65%400
21.44.356,91+0,44%200
21.44.356,92+0,58%200
OraValoreVar.%Volume
21.44.356,91+0,44%7.160
21.44.356,92+0,58%270
21.44.356,925+0,65%150
21.44.356,92+0,58%125
21.44.356,925+0,65%317
21.44.356,92+0,58%855
21.44.356,91+0,44%100
21.44.356,925+0,65%100
21.44.356,91+0,44%1.562
21.44.356,911+0,45%145

(*) I dati sono limitati agli ultimi 100 contratti.

```