Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fulcrum Therapeutics

Mercato: NASDAQ - National

8,9
+1,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.008,90INV.107.035
21.59.588,89-0,11%100
21.59.568,90INV.600
21.59.548,895-0,06%100
21.59.548,90INV.3.308
21.59.468,895-0,06%100
21.59.438,90INV.470
21.59.368,895-0,06%100
21.59.368,90INV.1.000
21.59.368,895-0,06%100
21.59.358,90INV.570
21.59.358,895-0,06%200
21.59.348,90INV.200
21.59.328,89-0,11%325
21.59.328,895-0,06%100
21.59.308,90INV.100
21.59.308,895-0,06%104
21.59.308,90INV.1.430
21.59.288,895-0,06%200
21.59.288,90INV.200
21.59.288,895-0,06%600
21.59.258,90INV.207
21.59.248,895-0,06%100
21.59.238,90INV.200
21.59.228,8966-0,04%1.320
21.59.228,90INV.1.220
21.59.228,8999INV.100
21.59.228,895-0,06%800
21.59.228,90INV.100
21.59.208,895-0,06%616
OraValoreVar.%Volume
21.59.188,90INV.100
21.59.178,895-0,06%200
21.59.178,90INV.100
21.59.168,89-0,11%245
21.59.168,895-0,06%100
21.59.158,90INV.600
21.59.148,895-0,06%800
21.59.138,90INV.100
21.59.108,895-0,06%100
21.59.108,90INV.5.263
21.59.018,895-0,06%200
21.59.018,90INV.200
21.59.018,895-0,06%100
21.59.008,90INV.500
21.59.008,895-0,06%300
21.58.588,90INV.200
21.58.588,895-0,06%1.200
21.58.508,90INV.800
21.58.478,895-0,06%900
21.58.388,895-0,06%200
21.58.388,90INV.2.376
21.58.388,895-0,06%100
21.58.388,90INV.328
21.58.368,90INV.100
21.58.368,895-0,06%700
21.58.328,90INV.100
21.58.318,895-0,06%100
21.58.288,90INV.100
21.58.278,895-0,06%200
21.58.268,90INV.200
OraValoreVar.%Volume
21.58.248,895-0,06%1.300
21.58.118,90INV.100
21.58.118,895-0,06%100
21.58.118,90INV.724
21.58.118,895-0,06%300
21.58.108,90INV.900
21.58.108,895-0,06%100
21.58.108,90INV.1.329
21.58.108,895-0,06%200
21.58.088,8955-0,05%100
21.58.058,895-0,06%100
21.58.058,90INV.1.280
21.57.588,895-0,06%100
21.57.588,90INV.100
21.57.588,895-0,06%100
21.57.588,90INV.200
21.57.588,895-0,06%200
21.57.588,90INV.400
21.57.588,895-0,06%100
21.57.588,90INV.463
21.57.578,895-0,06%200
21.57.538,90INV.1.000
21.57.488,895-0,06%100
21.57.488,90INV.300
21.57.488,895-0,06%100
21.57.488,90INV.902
21.57.438,895-0,06%500
21.57.348,90INV.5.042
21.57.348,895-0,06%100
21.57.328,90INV.231
OraValoreVar.%Volume
21.57.288,895-0,06%150
21.57.288,91+0,11%200
21.57.288,90INV.500
21.57.288,91+0,11%200
21.57.288,90INV.632
21.57.288,91+0,11%200
21.57.288,90INV.7.992
21.57.208,895-0,06%300
21.57.188,90INV.2.968
21.57.188,92+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```