Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fulcrum Therapeutics

Mercato: NASDAQ - National

3,76
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.023,76-3,34%1.011
20.59.563,765-3,21%400
20.56.133,76-3,34%3.730
20.55.153,755-3,47%100
20.54.583,7592-3,36%166
20.51.503,755-3,47%100
20.51.463,75-3,60%400
20.48.073,755-3,47%100
20.47.053,75-3,60%300
20.45.303,755-3,47%100
20.45.133,75-3,60%2.170
20.39.463,755-3,47%100
20.39.393,75-3,60%100
20.38.593,755-3,47%100
20.38.143,75-3,60%171
20.36.023,755-3,47%100
20.34.523,75-3,60%100
20.31.153,755-3,47%100
20.30.093,75-3,60%200
20.29.193,76-3,34%100
20.26.063,75-3,60%100
20.25.523,755-3,47%100
20.25.193,75-3,60%100
20.24.123,755-3,47%300
20.14.563,75-3,60%100
20.09.093,76-3,34%300
20.09.033,765-3,21%200
20.09.033,76-3,34%836
20.09.023,755-3,47%100
20.09.023,76-3,34%2.824
OraValoreVar.%Volume
20.09.023,755-3,47%100
20.09.023,76-3,34%1.061
20.05.413,765-3,21%100
20.03.573,76-3,34%100
19.59.433,765-3,21%142
19.59.143,76-3,34%100
19.58.393,765-3,21%100
19.55.353,76-3,34%400
19.50.433,765-3,21%1.770
19.50.393,76-3,34%118
19.50.383,755-3,47%200
19.50.383,76-3,34%9.186
19.50.383,755-3,47%200
19.50.383,76-3,34%400
19.50.383,755-3,47%300
19.46.343,76-3,34%100
19.44.563,765-3,21%121
19.42.443,76-3,34%136
19.41.333,765-3,21%100
19.38.573,76-3,34%100
19.38.303,765-3,21%200
19.37.453,76-3,34%100
19.32.013,765-3,21%200
19.29.253,76-3,34%500
19.29.133,765-3,21%149
19.28.313,76-3,34%100
19.26.023,765-3,21%102
19.25.073,76-3,34%200
19.25.003,765-3,21%100
19.20.203,77-3,08%100
OraValoreVar.%Volume
19.20.083,77-3,08%1.120
19.20.083,765-3,21%100
19.20.083,77-3,08%3.154
19.20.083,775-2,96%300
19.19.153,765-3,21%800
19.17.333,77-3,08%100
19.16.553,775-2,96%100
19.15.203,77-3,08%100
19.12.583,775-2,96%100
19.12.033,77-3,08%100
19.11.363,775-2,96%400
19.11.353,77-3,08%1.183
19.07.213,775-2,96%100
19.06.093,77-3,08%200
19.05.413,775-2,96%1.634
19.05.293,78-2,83%100
19.04.413,775-2,96%3.704
18.53.233,78-2,83%491
18.52.473,785-2,70%100
18.50.073,78-2,83%100
18.47.063,775-2,96%200
18.47.063,78-2,83%3.009
18.46.533,775-2,96%200
18.46.403,77-3,08%6.125
18.46.403,765-3,21%100
18.46.253,765-3,21%485
18.45.293,77-3,08%100
18.44.223,775-2,96%100
18.42.253,78-2,83%300
18.41.183,785-2,70%200
OraValoreVar.%Volume
18.40.313,78-2,83%990
18.37.433,785-2,70%200
18.35.063,78-2,83%195
18.34.143,785-2,70%200
18.32.233,78-2,83%100
18.32.133,785-2,70%400
18.32.123,78-2,83%4.708
18.32.123,775-2,96%2.743
18.29.403,78-2,83%634
18.28.493,785-2,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```