Milano 17:35
49.665 +0,76%
Nasdaq 17:37
29.309 +0,25%
Dow Jones 17:37
49.662 +0,11%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Fulcrum Therapeutics

Mercato: NASDAQ - National

7,35
+4,85%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.36.247,35+4,85%100
17.36.247,345+4,78%200
17.36.247,34+4,71%1.268
17.36.247,35+4,85%1.000
17.36.247,36+4,99%100
17.36.247,37+5,14%1.100
17.34.467,38+5,28%300
17.34.357,40+5,56%1.200
17.33.177,41+5,71%1.526
17.32.597,42+5,85%600
17.32.527,43+5,99%3.113
17.32.407,44+6,13%200
17.30.317,43+5,99%100
17.30.207,42+5,85%400
17.29.007,43+5,99%100
17.25.227,425+5,92%100
17.25.227,43+5,99%1.300
17.24.207,45+6,28%1.600
17.24.207,44+6,13%2.359
17.23.517,445+6,21%1.800
17.23.437,44+6,13%344
17.23.437,435+6,06%100
17.23.137,43+5,99%454
17.20.347,44+6,13%409
17.18.307,42+5,85%100
17.18.307,43+5,99%100
17.18.307,42+5,85%200
17.18.307,43+5,99%2.682
17.17.217,41+5,71%200
17.17.217,425+5,92%300
OraValoreVar.%Volume
17.16.207,43+5,99%109
17.16.177,425+5,92%100
17.15.197,43+5,99%841
17.14.257,44+6,13%100
17.14.077,466+6,50%202
17.14.077,456+6,36%300
17.14.077,45+6,28%276
17.14.077,47+6,56%100
17.14.077,46+6,42%100
17.14.077,50+6,99%1.792
17.14.077,46+6,42%200
17.14.077,47+6,56%500
17.14.077,48+6,70%641
17.14.077,47+6,56%100
17.14.077,48+6,70%200
17.14.077,50+6,99%100
17.14.077,49+6,85%1.100
17.14.077,48+6,70%100
17.14.077,47+6,56%1.600
17.14.077,46+6,42%588
17.14.077,47+6,56%688
17.14.077,46+6,42%100
17.14.077,47+6,56%100
17.14.077,46+6,42%100
17.14.077,47+6,56%100
17.14.077,46+6,42%100
17.14.077,425+5,92%100
17.14.077,46+6,42%100
17.14.077,47+6,56%424
17.14.077,46+6,42%424
OraValoreVar.%Volume
17.14.077,465+6,49%100
17.14.077,46+6,42%700
17.14.077,455+6,35%100
17.14.077,46+6,42%200
17.14.077,455+6,35%200
17.14.077,47+6,56%100
17.14.077,46+6,42%300
17.14.077,47+6,56%200
17.14.077,46+6,42%400
17.14.077,44+6,13%1.067
17.14.077,46+6,42%294
17.14.077,44+6,13%300
17.14.077,45+6,28%213
17.14.077,46+6,42%200
17.14.077,45+6,28%200
17.14.077,46+6,42%200
17.14.077,45+6,28%100
17.14.077,44+6,13%200
17.14.077,45+6,28%100
17.14.077,44+6,13%675
17.14.077,45+6,28%700
17.14.077,46+6,42%100
17.14.077,44+6,13%100
17.14.077,45+6,28%300
17.14.077,44+6,13%200
17.14.077,43+5,99%800
17.14.077,41+5,71%500
17.13.147,405+5,63%200
17.12.177,39+5,42%140
17.11.447,405+5,63%600
OraValoreVar.%Volume
17.10.047,395+5,49%100
17.10.007,40+5,56%139
17.09.337,395+5,49%600
17.09.057,4099+5,70%417
17.07.347,39+5,42%100
17.07.327,40+5,56%100
17.06.177,42+5,85%975
17.05.217,435+6,06%100
17.04.417,435+6,06%100
17.04.417,43+5,99%637

(*) I dati sono limitati agli ultimi 100 contratti.

```