Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Fulcrum Therapeutics

Mercato: NASDAQ - National

3,6
-4,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.583,60-4,26%100
21.59.583,605-4,12%186
21.59.583,60-4,26%100
21.59.583,605-4,12%200
21.59.553,605-4,12%200
21.59.553,60-4,26%400
21.59.553,605-4,12%200
21.59.553,60-4,26%2.953
21.59.553,60-4,26%700
21.59.543,605-4,12%131
21.59.533,60-4,26%800
21.59.503,605-4,12%900
21.59.493,60-4,26%150
21.59.493,605-4,12%4.263
21.59.383,61-3,99%300
21.59.343,605-4,12%1.200
21.59.273,60-4,26%530
21.59.273,61-3,99%300
21.59.113,605-4,12%3.075
21.59.043,61-3,99%100
21.58.503,605-4,12%6.429
21.58.333,60-4,26%5.093
21.58.083,605-4,12%4.588
21.58.033,60-4,26%100
21.58.003,605-4,12%400
21.58.003,60-4,26%100
21.57.493,6092-4,01%5.000
21.57.453,605-4,12%1.600
21.57.433,60-4,26%1.444
21.57.323,605-4,12%1.496
OraValoreVar.%Volume
21.57.223,60-4,26%1.369
21.57.133,605-4,12%1.100
21.56.593,61-3,99%617
21.56.593,605-4,12%100
21.56.593,61-3,99%2.656
21.56.593,605-4,12%3.744
21.56.423,60-4,26%737
21.56.423,605-4,12%200
21.56.243,61-3,99%8.193
21.56.243,615-3,86%200
21.56.243,61-3,99%1.200
21.56.243,605-4,12%200
21.56.243,61-3,99%800
21.56.243,605-4,12%300
21.56.243,61-3,99%3.700
21.56.203,605-4,12%600
21.56.123,61-3,99%300
21.56.113,60-4,26%200
21.56.113,61-3,99%200
21.56.103,605-4,12%100
21.56.103,61-3,99%400
21.56.103,605-4,12%300
21.56.103,61-3,99%859
21.56.103,605-4,12%1.017
21.56.013,61-3,99%413
21.56.013,605-4,12%100
21.56.013,61-3,99%800
21.56.013,605-4,12%100
21.56.013,61-3,99%200
21.56.013,605-4,12%400
OraValoreVar.%Volume
21.56.013,61-3,99%677
21.56.013,605-4,12%400
21.56.013,61-3,99%1.688
21.56.013,605-4,12%834
21.56.013,61-3,99%300
21.56.013,605-4,12%868
21.56.013,60-4,26%100
21.56.013,61-3,99%100
21.56.013,60-4,26%696
21.56.013,61-3,99%100
21.56.013,60-4,26%300
21.56.013,605-4,12%1.634
21.56.003,61-3,99%2.330
21.55.583,615-3,86%200
21.55.573,61-3,99%200
21.55.573,615-3,86%400
21.55.523,62-3,72%5.144
21.55.513,625-3,59%100
21.55.453,63-3,46%7.195
21.55.383,635-3,32%1.400
21.55.343,63-3,46%100
21.55.343,635-3,32%200
21.55.213,64-3,19%3.587
21.55.123,645-3,06%201
21.54.413,64-3,19%562
21.54.353,645-3,06%300
21.54.123,64-3,19%1.100
21.54.123,645-3,06%1.100
21.54.103,64-3,19%200
21.54.103,645-3,06%334
OraValoreVar.%Volume
21.54.053,64-3,19%1.300
21.54.053,65-2,93%5.069
21.54.023,655-2,79%108
21.53.543,65-2,93%200
21.53.503,655-2,79%816
21.53.503,65-2,93%1.567
21.53.503,655-2,79%200
21.53.463,65-2,93%200
21.53.283,655-2,79%140
21.53.173,65-2,93%591

(*) I dati sono limitati agli ultimi 100 contratti.

```