Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fulcrum Therapeutics

Mercato: NASDAQ - National

3,755
-3,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.593,755-3,47%300
21.59.593,76-3,34%851
21.59.593,755-3,47%1.284
21.59.593,76-3,34%3.024
21.59.593,755-3,47%964
21.59.563,75-3,60%2.291
21.59.563,755-3,47%300
21.59.553,76-3,34%100
21.59.553,755-3,47%197
21.59.553,76-3,34%2.271
21.59.543,75-3,60%152
21.59.543,755-3,47%525
21.59.533,75-3,60%500
21.59.533,755-3,47%100
21.59.533,75-3,60%700
21.59.533,755-3,47%200
21.59.533,75-3,60%2.906
21.59.533,755-3,47%900
21.59.533,75-3,60%1.900
21.59.513,76-3,34%736
21.59.503,75-3,60%115
21.59.503,76-3,34%100
21.59.503,755-3,47%500
21.59.503,76-3,34%100
21.59.483,75-3,60%100
21.59.483,76-3,34%100
21.59.473,75-3,60%300
21.59.453,755-3,47%9.481
21.59.373,76-3,34%100
21.59.373,755-3,47%1.762
OraValoreVar.%Volume
21.59.373,75-3,60%2.084
21.59.373,755-3,47%871
21.59.373,76-3,34%23.871
21.59.313,755-3,47%784
21.59.223,76-3,34%400
21.59.153,755-3,47%200
21.59.143,76-3,34%1.187
21.59.073,755-3,47%400
21.59.003,76-3,34%2.701
21.58.483,755-3,47%5.756
21.58.433,76-3,34%9.456
21.58.103,755-3,47%246
21.58.083,755-3,47%1.050
21.58.083,76-3,34%200
21.58.003,76-3,34%279
21.58.003,765-3,21%100
21.57.593,76-3,34%100
21.57.573,765-3,21%100
21.57.573,76-3,34%1.054
21.57.573,765-3,21%300
21.57.573,76-3,34%874
21.57.563,765-3,21%100
21.57.563,76-3,34%1.288
21.56.563,765-3,21%400
21.56.283,77-3,08%100
21.56.133,765-3,21%1.398
21.56.113,76-3,34%300
21.56.113,765-3,21%300
21.56.113,76-3,34%880
21.56.113,765-3,21%500
OraValoreVar.%Volume
21.56.113,76-3,34%600
21.56.113,765-3,21%1.017
21.56.113,775-2,96%100
21.56.113,765-3,21%890
21.56.113,775-2,96%100
21.56.113,77-3,08%5.266
21.56.113,775-2,96%856
21.56.113,77-3,08%2.135
21.56.113,775-2,96%100
21.56.113,77-3,08%200
21.56.113,775-2,96%912
21.56.113,77-3,08%300
21.56.113,775-2,96%200
21.56.113,77-3,08%1.000
21.56.113,775-2,96%1.053
21.56.113,77-3,08%2.593
21.56.113,775-2,96%100
21.56.113,77-3,08%6.200
21.56.113,775-2,96%2.443
21.56.113,77-3,08%7.552
21.56.113,765-3,21%100
21.56.113,77-3,08%500
21.56.033,765-3,21%400
21.55.583,76-3,34%1.212
21.55.583,755-3,47%100
21.55.583,76-3,34%4.291
21.55.583,755-3,47%100
21.55.473,76-3,34%100
21.55.413,755-3,47%5.396
21.55.353,75-3,60%380
OraValoreVar.%Volume
21.55.353,745-3,73%300
21.55.353,75-3,60%2.761
21.55.353,745-3,73%500
21.55.353,75-3,60%300
21.55.353,745-3,73%300
21.55.353,75-3,60%400
21.55.353,745-3,73%1.300
21.55.353,75-3,60%618
21.55.353,745-3,73%412
21.55.353,75-3,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```