Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Full House Resorts

Mercato: NASDAQ - National

2,22
-4,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,22INV.8.010
20.59.582,225+0,23%100
20.59.572,22INV.200
20.58.162,225+0,23%100
20.58.112,23+0,45%142
20.58.112,225+0,23%146
20.58.072,225+0,23%100
20.58.072,23+0,45%100
20.58.072,225+0,23%735
20.58.072,23+0,45%100
20.58.042,23+0,45%100
20.53.562,225+0,23%200
20.53.472,22INV.3.353
20.53.442,23+0,45%162
20.52.032,235+0,68%200
20.51.462,23+0,45%188
20.51.452,2362+0,73%285
20.51.012,235+0,68%100
20.50.242,23+0,45%144
20.50.172,235+0,68%100
20.50.162,24+0,90%100
20.50.152,22INV.100
20.50.132,225+0,23%2.753
20.50.132,23+0,45%100
20.49.592,22INV.660
20.48.252,23+0,45%800
20.48.252,2399+0,90%3.500
20.46.012,23+0,45%180
20.46.012,22INV.180
20.45.082,2461+1,18%320
OraValoreVar.%Volume
20.44.512,245+1,13%108
20.39.592,24+0,90%300
20.39.122,24+0,90%1.340
20.39.122,235+0,68%100
20.39.122,24+0,90%900
20.39.122,25+1,35%200
20.39.122,25+1,35%100
20.38.442,265+2,03%100
20.38.362,255+1,58%4.333
20.38.362,26+1,80%3.364
20.38.362,26+1,80%258
20.38.292,255+1,58%191
20.38.292,26+1,80%100
20.38.292,255+1,58%745
20.38.292,26+1,80%200
20.25.322,265+2,03%100
20.17.522,264+1,98%180
20.17.522,2601+1,81%820
20.17.522,26+1,80%820
20.17.432,265+2,03%100
20.17.252,2601+1,81%592
20.17.252,26+1,80%592
20.17.092,27+2,25%100
20.17.092,2701+2,26%200
20.17.092,27+2,25%300
20.17.092,2701+2,26%100
20.16.172,275+2,48%498
20.16.002,28+2,70%200
20.16.002,2801+2,71%100
20.16.002,28+2,70%200
OraValoreVar.%Volume
20.16.002,2801+2,71%100
20.16.002,281+2,75%287
20.16.002,27+2,25%200
20.15.512,285+2,93%100
20.15.312,282+2,79%1.000
20.13.592,292+3,24%1.000
20.13.592,29+3,15%140
20.13.222,2921+3,25%1.000
20.12.162,2814+2,77%1.000
20.12.162,29+3,15%240
20.11.362,29+3,15%200
20.10.432,28+2,70%1.000
20.09.452,2845+2,91%1.000
19.43.562,2701+2,26%340
19.37.542,27+2,25%100
19.37.362,28+2,70%100
19.25.252,2753+2,49%131
19.18.052,27+2,25%1.000
19.11.292,28+2,70%300
19.02.282,29+3,15%220
18.50.002,28+2,70%120
18.30.502,27+2,25%210
18.29.032,265+2,03%380
18.12.422,28+2,70%100
18.05.382,27+2,25%300
18.05.092,27+2,25%198
18.05.092,26+1,80%100
18.05.072,28+2,70%355
18.04.472,28+2,70%300
18.04.472,29+3,15%448
OraValoreVar.%Volume
17.23.502,29+3,15%100
17.02.072,295+3,38%115
16.51.352,305+3,83%520
16.51.352,2901+3,16%618
16.51.352,2902+3,16%670
16.51.352,2901+3,16%800
16.51.352,2902+3,16%400
16.51.352,30+3,60%200
16.51.352,2902+3,16%400
16.51.352,305+3,83%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```