Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Full House Resorts

Mercato: NASDAQ - National

1,7
-2,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.441,695-0,29%153
21.59.441,70INV.100
21.59.361,70INV.100
21.59.341,6997-0,02%2.300
21.59.151,70INV.2.160
21.59.151,6985-0,09%500
21.58.511,695-0,29%100
21.58.461,70INV.100
21.58.381,695-0,29%100
21.58.361,70INV.100
21.58.341,695-0,29%100
21.58.311,70INV.100
21.58.311,6999-0,01%1.678
21.58.311,6998-0,01%122
21.58.311,6999-0,01%600
21.58.311,6998-0,01%600
21.58.101,70INV.300
21.58.061,695-0,29%100
21.57.591,70INV.100
21.57.421,695-0,29%300
21.57.421,69-0,59%200
21.57.421,685-0,88%100
21.57.421,69-0,59%700
21.57.051,68-1,18%200
21.56.001,685-0,88%200
21.53.451,69-0,59%100
21.53.061,695-0,29%200
21.52.471,70INV.566
21.52.471,705+0,29%600
21.52.471,70INV.500
OraValoreVar.%Volume
21.52.171,705+0,29%349
21.52.171,7007+0,04%500
21.51.151,705+0,29%784
21.50.501,70INV.3.398
21.50.251,71+0,59%600
21.50.251,705+0,29%300
21.50.251,705+0,29%100
21.50.051,705+0,29%200
21.50.051,71+0,59%1.100
21.50.051,70INV.706
21.49.541,715+0,88%800
21.49.231,71+0,59%783
21.49.061,715+0,88%100
21.49.031,71+0,59%1.309
21.49.001,705+0,29%600
21.48.531,71+0,59%1.500
21.48.531,72+1,18%100
21.48.531,71+0,59%1.592
21.45.111,715+0,88%400
21.45.071,72+1,18%100
21.44.351,715+0,88%430
21.44.311,72+1,18%2.694
21.44.271,71+0,59%400
21.44.271,725+1,47%300
21.44.271,72+1,18%1.000
21.44.271,725+1,47%610
21.37.211,71+0,59%300
21.36.501,705+0,29%500
21.36.501,71+0,59%1.427
21.35.191,715+0,88%1.200
OraValoreVar.%Volume
21.34.491,72+1,18%667
21.33.151,73+1,76%471
21.33.151,725+1,47%200
21.33.151,72+1,18%200
21.31.391,715+0,88%230
21.30.391,71+0,59%100
21.30.361,705+0,29%1.400
21.24.541,71+0,59%1.106
21.22.361,715+0,88%1.700
21.21.281,72+1,18%1.239
21.19.351,73+1,76%100
21.19.331,725+1,47%100
21.19.321,72+1,18%1.700
21.19.031,725+1,47%200
21.18.131,72+1,18%100
21.17.141,715+0,88%100
21.17.061,72+1,18%800
21.15.261,71+0,59%600
21.14.491,70INV.1.300
21.11.101,71+0,59%1.377
21.10.571,705+0,29%800
21.10.041,71+0,59%400
21.09.141,715+0,88%400
21.09.141,72+1,18%310
21.08.091,715+0,88%200
21.08.021,72+1,18%1.200
21.03.211,73+1,76%100
21.02.431,73+1,76%300
21.02.431,725+1,47%254
20.59.301,735+2,06%300
OraValoreVar.%Volume
20.41.331,73+1,76%100
20.33.251,73+1,76%700
20.33.251,725+1,47%200
20.33.241,735+2,06%100
20.30.161,73+1,76%100
20.28.521,725+1,47%100
20.28.411,73+1,76%100
20.28.401,725+1,47%2.400
20.28.381,72+1,18%1.300
20.19.361,71+0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```