Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Full House Resorts

Mercato: NASDAQ - National

2,5
+2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.322,50+2,88%730
19.24.472,485+2,26%100
19.24.472,49+2,47%181
19.24.472,48+2,06%100
19.24.472,485+2,26%100
19.24.472,48+2,06%100
19.24.472,49+2,47%600
19.24.472,495+2,67%100
19.24.472,49+2,47%100
19.24.472,495+2,67%100
19.24.472,49+2,47%100
19.24.472,50+2,88%100
19.24.472,49+2,47%400
19.24.472,48+2,06%100
19.24.472,49+2,47%400
19.24.472,50+2,88%100
19.24.472,49+2,47%200
19.24.472,51+3,29%200
19.24.402,53+4,12%200
19.24.372,52+3,70%1.049
19.20.292,55+4,94%100
19.00.052,54+4,53%198
18.59.182,545+4,73%200
18.55.422,56+5,35%100
18.55.412,54+4,53%500
18.21.312,555+5,14%100
18.20.002,56+5,35%100
18.19.012,555+5,14%100
18.15.372,56+5,35%100
18.12.412,55+4,94%2.089
OraValoreVar.%Volume
18.00.552,528+4,03%100
18.00.552,53+4,12%100
18.00.552,54+4,53%100
18.00.552,53+4,12%300
18.00.552,54+4,53%100
18.00.552,53+4,12%700
18.00.552,54+4,53%900
18.00.472,54+4,53%300
18.00.452,53+4,12%8.300
18.00.452,54+4,53%1.700
17.21.012,55+4,94%100
17.12.592,54+4,53%100
17.09.482,53+4,12%200
17.09.482,525+3,91%300
17.01.302,52+3,70%500
17.01.242,515+3,50%200
17.01.242,51+3,29%9.714
16.47.262,509+3,25%190
16.47.262,51+3,29%100
16.47.262,509+3,25%190
16.47.262,52+3,70%1.300
16.46.002,50+2,88%900
16.38.422,485+2,26%100
16.35.272,48+2,06%100
16.32.502,49+2,47%608
16.30.142,5199+3,70%136
16.27.262,52+3,70%100
16.27.242,49+2,47%307
16.27.242,514+3,46%100
16.27.242,51+3,29%7.326
OraValoreVar.%Volume
16.27.092,51+3,29%1.240
16.27.092,515+3,50%200
16.22.052,53+4,12%100
16.21.322,51+3,29%1.169
16.21.322,52+3,70%415
16.21.192,53+4,12%200
16.20.442,54+4,53%918
16.20.442,538+4,44%400
16.20.442,54+4,53%700
16.20.442,55+4,94%200
16.20.312,53+4,12%100
16.20.312,51+3,29%300
16.20.312,53+4,12%400
16.20.312,51+3,29%900
16.20.312,51+3,29%200
16.20.292,495+2,67%167
16.20.102,49+2,47%400
16.20.102,47+1,65%100
16.20.102,48+2,06%200
16.20.102,46+1,23%200
16.20.102,48+2,06%100
16.20.102,47+1,65%100
16.20.102,45+0,82%100
16.20.102,46+1,23%200
16.20.102,48+2,06%400
16.20.102,47+1,65%335
16.20.102,48+2,06%500
16.20.102,49+2,47%100
16.20.072,505+3,09%100
16.20.072,48+2,06%100
OraValoreVar.%Volume
16.20.072,505+3,09%1.500
16.20.072,52+3,70%100
16.20.072,505+3,09%300
16.19.342,5272+4,00%3.000
16.19.342,53+4,12%100
15.42.012,49+2,47%2.500
15.40.232,485+2,26%100
15.38.552,52+3,70%100
15.38.542,44+0,41%4.000
15.34.432,54+4,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```