Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Full House Resorts

Mercato: NASDAQ - National

2,71
-2,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,71-2,52%1.628
21.59.302,715-2,34%200
21.59.302,72-2,16%343
21.59.032,71-2,52%100
21.58.512,72-2,16%600
21.58.492,715-2,34%200
21.58.492,72-2,16%100
21.58.472,71-2,52%100
21.58.462,715-2,34%282
21.58.462,72-2,16%408
21.58.442,70-2,88%200
21.58.442,715-2,34%100
21.58.432,725-1,98%138
21.58.432,715-2,34%500
21.57.222,72-2,16%100
21.53.592,71-2,52%100
21.53.582,72-2,16%100
21.53.582,71-2,52%190
21.48.282,70-2,88%100
21.42.142,705-2,70%200
21.41.552,70-2,88%113
21.41.532,69-3,24%100
21.41.522,68-3,60%100
21.41.522,70-2,88%400
21.13.332,705-2,70%100
21.08.072,69-3,24%100
21.08.062,70-2,88%100
21.08.062,71-2,52%200
20.36.402,72-2,16%100
20.36.052,71-2,52%100
OraValoreVar.%Volume
20.32.582,715-2,34%200
20.15.072,70-2,88%100
20.13.122,715-2,34%200
20.07.082,70-2,88%100
20.05.362,715-2,34%480
20.05.182,72-2,16%500
20.04.042,725-1,98%100
20.03.512,72-2,16%100
20.03.512,73-1,80%261
20.03.512,725-1,98%360
20.03.502,726-1,94%2.800
20.03.502,73-1,80%1.100
20.03.492,725-1,98%100
20.03.492,73-1,80%600
20.03.492,725-1,98%220
20.01.032,725-1,98%440
20.01.032,73-1,80%400
20.00.492,72-2,16%400
20.00.332,715-2,34%200
20.00.242,72-2,16%100
20.00.122,7261-1,94%2.900
19.54.282,72-2,16%500
19.42.052,69-3,24%100
19.42.032,7026-2,78%350
19.39.592,705-2,70%200
19.34.522,7002-2,87%100
19.34.522,69-3,24%100
19.34.522,7002-2,87%110
19.32.272,69-3,24%100
19.32.252,6901-3,23%771
OraValoreVar.%Volume
19.24.332,70-2,88%440
19.24.332,68-3,60%100
19.24.242,69-3,24%300
19.24.222,705-2,70%320
19.24.102,69-3,24%600
19.24.082,70-2,88%2.500
19.24.072,71-2,52%578
19.24.062,70-2,88%300
19.24.062,72-2,16%100
19.24.062,7301-1,79%300
19.08.442,73-1,80%1.000
19.02.212,745-1,26%100
19.01.232,73-1,80%110
19.01.212,7268-1,91%100
19.01.212,72-2,16%200
18.59.432,70-2,88%100
18.57.172,71-2,52%400
18.48.322,705-2,70%110
18.48.312,7268-1,91%100
18.48.312,72-2,16%100
18.48.312,7268-1,91%100
18.48.312,72-2,16%100
18.48.312,7201-2,15%100
18.21.402,715-2,34%110
18.21.102,73-1,80%200
18.21.072,74-1,44%400
18.16.552,75-1,08%900
18.12.122,745-1,26%100
18.12.072,73-1,80%100
17.55.572,74-1,44%300
OraValoreVar.%Volume
17.55.302,73-1,80%400
17.55.242,725-1,98%440
17.55.242,73-1,80%400
17.55.242,74-1,44%7.631
17.55.242,73-1,80%410
17.55.242,7301-1,79%100
17.55.242,73-1,80%410
17.55.242,7301-1,79%900
17.51.012,7278-1,88%1.000
17.51.012,74-1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```