Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Full House Resorts

Mercato: NASDAQ - National

2,48
+2,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.552,48+2,06%100
21.59.302,475+1,85%100
21.59.102,47+1,65%630
21.59.022,48+2,06%122
21.56.302,48+2,06%200
21.56.302,49+2,47%100
21.56.172,49+2,47%500
21.54.402,49+2,47%200
21.54.402,495+2,67%200
21.50.492,50+2,88%100
21.50.242,51+3,29%100
21.50.072,50+2,88%1.500
21.48.542,51+3,29%100
21.48.542,50+2,88%799
21.48.542,49+2,47%823
21.46.062,4886+2,41%800
21.46.062,48+2,06%200
21.46.062,4896+2,45%600
21.46.062,4896+2,45%402
21.27.572,48+2,06%200
21.27.052,495+2,67%100
21.27.052,49+2,47%100
21.27.052,50+2,88%200
21.26.212,51+3,29%100
21.25.272,51+3,29%100
21.25.272,50+2,88%200
21.25.272,50+2,88%300
21.19.532,50+2,88%428
21.19.532,51+3,29%100
21.14.122,49+2,47%100
OraValoreVar.%Volume
21.11.382,50+2,88%1.000
21.03.302,51+3,29%100
21.02.432,5101+3,30%4.464
21.02.432,49+2,47%400
21.02.432,5101+3,30%300
21.02.432,51+3,29%300
21.02.432,50+2,88%100
20.58.232,515+3,50%100
20.52.372,525+3,91%100
20.45.162,52+3,70%900
20.44.112,51+3,29%400
20.43.012,53+4,12%100
20.30.002,52+3,70%100
20.24.512,53+4,12%100
20.24.512,51+3,29%100
19.36.322,50+2,88%730
19.24.472,485+2,26%100
19.24.472,49+2,47%181
19.24.472,48+2,06%100
19.24.472,485+2,26%100
19.24.472,48+2,06%100
19.24.472,49+2,47%600
19.24.472,495+2,67%100
19.24.472,49+2,47%100
19.24.472,495+2,67%100
19.24.472,49+2,47%100
19.24.472,50+2,88%100
19.24.472,49+2,47%400
19.24.472,48+2,06%100
19.24.472,49+2,47%400
OraValoreVar.%Volume
19.24.472,50+2,88%100
19.24.472,49+2,47%200
19.24.472,51+3,29%200
19.24.402,53+4,12%200
19.24.372,52+3,70%1.049
19.20.292,55+4,94%100
19.00.052,54+4,53%198
18.59.182,545+4,73%200
18.55.422,56+5,35%100
18.55.412,54+4,53%500
18.21.312,555+5,14%100
18.20.002,56+5,35%100
18.19.012,555+5,14%100
18.15.372,56+5,35%100
18.12.412,55+4,94%2.089
18.00.552,528+4,03%100
18.00.552,53+4,12%100
18.00.552,54+4,53%100
18.00.552,53+4,12%300
18.00.552,54+4,53%100
18.00.552,53+4,12%700
18.00.552,54+4,53%900
18.00.472,54+4,53%300
18.00.452,53+4,12%8.300
18.00.452,54+4,53%1.700
17.21.012,55+4,94%100
17.12.592,54+4,53%100
17.09.482,53+4,12%200
17.09.482,525+3,91%300
17.01.302,52+3,70%500
OraValoreVar.%Volume
17.01.242,515+3,50%200
17.01.242,51+3,29%9.714
16.47.262,509+3,25%190
16.47.262,51+3,29%100
16.47.262,509+3,25%190
16.47.262,52+3,70%1.300
16.46.002,50+2,88%900
16.38.422,485+2,26%100
16.35.272,48+2,06%100
16.32.502,49+2,47%608

(*) I dati sono limitati agli ultimi 100 contratti.

```