Full House Resorts

Mercato: NASDAQ - National

2,95

+15,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	2,96	-0,34%	100	296,00
21.59.50	2,965	-0,17%	100	296,50
21.59.50	2,97	INV.	100	297,00
21.59.50	2,9701	INV.	1.342	3.985,87
21.59.50	2,95	-0,67%	377	1.112,15
21.59.50	2,9701	INV.	800	2.376,08
21.59.50	2,95	-0,67%	100	295,00
21.59.50	2,9701	INV.	200	594,02
21.59.50	2,95	-0,67%	242	713,90
21.59.50	2,9701	INV.	240	712,82
21.59.50	2,955	-0,51%	500	1.477,50
21.59.50	2,96	-0,34%	100	296,00
21.59.50	2,95	-0,67%	500	1.475,00
21.59.50	2,955	-0,51%	600	1.773,00
21.59.50	2,9701	INV.	650	1.930,57
21.59.50	2,96	-0,34%	1.490	4.410,40
21.59.50	2,9701	INV.	100	297,01
21.59.50	2,96	-0,34%	100	296,00
21.59.50	2,9601	-0,33%	100	296,01
21.59.50	2,96	-0,34%	100	296,00
21.59.50	2,97	INV.	800	2.376,00
21.59.50	2,9701	INV.	600	1.782,06
21.59.50	2,965	-0,17%	400	1.186,00
21.59.50	2,9701	INV.	100	297,01
21.59.50	2,965	-0,17%	200	593,00
21.59.50	2,9701	INV.	541	1.606,82
21.59.50	2,97	INV.	641	1.903,77
21.59.50	2,9701	INV.	100	297,01
21.59.50	2,95	-0,67%	100	295,00
21.59.46	2,98	+0,34%	511	1.522,78

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	2,97	INV.	402	1.193,94
21.58.59	2,9585	-0,39%	1.000	2.958,50
21.58.58	2,97	INV.	100	297,00
21.58.58	2,96	-0,34%	151	446,96
21.58.58	2,97	INV.	298	885,06
21.58.33	2,95	-0,67%	5.296	15.623,20
21.58.24	2,94	-1,01%	108	317,52
21.58.24	2,9701	INV.	1.778	5.280,84
21.58.24	2,94	-1,01%	500	1.470,00
21.58.24	2,9701	INV.	400	1.188,04
21.58.24	2,94	-1,01%	100	294,00
21.58.24	2,941	-0,98%	400	1.176,40
21.58.24	2,9701	INV.	1.535	4.559,10
21.58.24	2,95	-0,67%	590	1.740,50
21.58.24	2,9701	INV.	100	297,01
21.58.24	2,95	-0,67%	1.045	3.082,75
21.58.24	2,9701	INV.	124	368,29
21.58.24	2,96	-0,34%	124	367,04
21.58.24	2,9701	INV.	100	297,01
21.58.24	2,97	INV.	600	1.782,00
21.58.24	2,96	-0,34%	100	296,00
21.58.24	2,9701	INV.	200	594,02
21.58.24	2,96	-0,34%	300	888,00
21.58.24	2,9701	INV.	410	1.217,74
21.58.24	2,97	INV.	1.010	2.999,70
21.58.17	2,95	-0,67%	790	2.330,50
21.58.17	2,96	-0,34%	400	1.184,00
21.58.16	2,955	-0,51%	5.000	14.775,00
21.53.52	2,95	-0,67%	200	590,00
21.48.32	2,90	-2,36%	1.000	2.900,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.51	2,88	-3,03%	300	864,00
21.47.50	2,90	-2,36%	200	580,00
21.47.36	2,92	-1,68%	100	292,00
21.47.36	2,93	-1,35%	300	879,00
21.47.36	2,94	-1,01%	5.000	14.700,00
21.47.36	2,89	-2,69%	700	2.023,00
21.47.31	2,9401	-1,01%	3.161	9.293,66
21.47.31	2,92	-1,68%	300	876,00
21.47.31	2,9401	-1,01%	100	294,01
21.47.31	2,92	-1,68%	100	292,00
21.47.31	2,9401	-1,01%	400	1.176,04
21.47.31	2,92	-1,68%	1.400	4.088,00
21.47.31	2,9401	-1,01%	300	882,03
21.47.31	2,94	-1,01%	300	882,00
21.47.31	2,9401	-1,01%	800	2.352,08
21.47.31	2,94	-1,01%	600	1.764,00
21.47.31	2,9401	-1,01%	200	588,02
21.47.31	2,94	-1,01%	400	1.176,00
21.44.41	2,96	-0,34%	100	296,00
21.43.20	2,98	+0,34%	209	622,82
21.43.16	2,9916	+0,73%	300	897,48
21.43.16	2,991	+0,71%	1.000	2.991,00
21.43.16	2,9904	+0,69%	200	598,08
21.42.43	2,99	+0,67%	100	299,00
21.42.24	3,00	+1,01%	434	1.302,00
21.41.22	3,02	+1,68%	1.470	4.439,40
21.41.18	3,01	+1,35%	158	475,58
21.36.40	3,00	+1,01%	700	2.100,00
21.36.22	2,99	+0,67%	100	299,00
21.34.12	2,9913	+0,72%	100	299,13

Ora	Valore	Var.%	Volume	Controvalore
21.33.30	2,98	+0,34%	1.700	5.066,00
21.33.23	2,95	-0,67%	400	1.180,00
21.33.23	2,96	-0,34%	200	592,00
21.33.23	2,95	-0,67%	606	1.787,70
21.33.23	2,94	-1,01%	2.400	7.056,00
21.33.23	2,93	-1,35%	1.421	4.163,53
21.33.23	2,91	-2,02%	483	1.405,53
21.33.23	2,97	INV.	100	297,00
21.33.23	2,96	-0,34%	421	1.246,16
21.32.51	2,90	-2,36%	400	1.160,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide