Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Full House Resorts

Mercato: NASDAQ - National

2,705
-0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.512,705-0,18%100
21.59.512,71INV.200
21.59.512,705-0,18%390
21.58.592,70-0,37%100
21.58.592,695-0,55%600
21.58.592,695-0,55%200
21.58.092,705-0,18%287
21.58.092,70-0,37%100
21.52.542,70-0,37%300
21.49.052,695-0,55%100
21.47.052,69-0,74%300
21.40.092,70-0,37%142
21.40.092,695-0,55%100
21.40.092,70-0,37%200
21.40.092,695-0,55%100
21.40.092,70-0,37%200
21.40.092,695-0,55%200
21.36.462,6934-0,61%1.300
21.26.592,69-0,74%100
21.07.272,685-0,92%200
21.07.272,69-0,74%300
21.07.272,685-0,92%100
21.07.272,69-0,74%900
21.07.272,685-0,92%100
20.54.072,68-1,11%200
20.53.062,675-1,29%400
20.38.102,68-1,11%100
20.38.102,675-1,29%100
20.38.102,68-1,11%200
20.38.102,67-1,48%100
OraValoreVar.%Volume
20.38.102,69-0,74%500
20.36.272,6955-0,54%2.000
20.28.062,695-0,55%100
20.24.062,69-0,74%100
20.22.262,695-0,55%800
20.20.452,70-0,37%100
20.20.392,695-0,55%151
20.20.392,70-0,37%100
20.20.382,6901-0,73%4.406
20.20.382,69-0,74%400
20.20.382,695-0,55%1.926
20.20.382,70-0,37%300
20.20.382,705-0,18%100
20.20.382,70-0,37%300
20.20.382,705-0,18%300
20.20.382,70-0,37%200
20.20.382,705-0,18%200
20.20.382,70-0,37%200
20.20.382,705-0,18%100
20.20.382,70-0,37%200
20.20.382,705-0,18%300
20.20.382,70-0,37%800
20.20.382,705-0,18%300
20.20.382,70-0,37%600
20.20.382,705-0,18%500
19.47.292,71INV.100
19.46.072,705-0,18%100
19.46.072,71INV.100
19.44.112,705-0,18%100
19.38.292,71INV.100
OraValoreVar.%Volume
19.34.502,715+0,18%100
19.20.452,71INV.400
19.20.152,7201+0,37%300
19.20.152,7202+0,38%900
19.20.152,72+0,37%100
19.20.072,72+0,37%200
19.20.062,73+0,74%300
19.13.292,735+0,92%1.500
19.04.242,74+1,11%1.827
18.52.282,76+1,85%1.000
18.52.232,75+1,48%600
18.52.232,745+1,29%170
18.52.232,7441+1,26%7.300
18.47.512,74+1,11%100
18.39.012,735+0,92%100
18.39.012,74+1,11%100
18.24.112,75+1,48%100
18.18.472,745+1,29%200
18.18.372,75+1,48%400
18.18.372,745+1,29%100
18.18.372,75+1,48%400
18.18.372,76+1,85%690
18.18.342,77+2,21%1.136
17.48.222,775+2,40%200
17.40.052,78+2,58%100
17.40.052,785+2,77%100
17.40.052,78+2,58%900
17.40.052,77+2,21%200
17.40.052,768+2,14%900
17.40.022,77+2,21%1.200
OraValoreVar.%Volume
17.26.062,775+2,40%100
17.22.412,77+2,21%100
17.21.202,765+2,03%100
17.17.502,76+1,85%100
17.07.292,755+1,66%100
17.04.292,76+1,85%100
17.01.402,77+2,21%191
17.01.402,769+2,18%400
17.01.402,765+2,03%100
16.58.402,76+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```