Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Full House Resorts

Mercato: NASDAQ - National

2,26
+3,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,26+0,89%925
21.59.392,25+0,45%200
21.59.392,255+0,67%100
21.59.392,25+0,45%300
21.55.082,255+0,67%690
21.54.402,25+0,45%207
21.54.262,265+1,12%100
21.49.032,26+0,89%100
21.47.292,255+0,67%300
21.46.092,26+0,89%600
21.45.512,2475+0,33%1.903
21.45.512,255+0,67%390
21.41.182,25+0,45%1.000
21.41.132,27+1,34%600
21.41.132,26+0,89%100
21.41.132,27+1,34%100
21.41.132,26+0,89%100
21.41.082,27+1,34%1.000
21.41.082,26+0,89%2.939
21.41.082,27+1,34%1.771
21.40.442,275+1,56%1.292
21.07.582,28+1,79%502
20.47.562,27+1,34%200
20.44.392,265+1,12%444
20.31.372,26+0,89%300
20.03.112,265+1,12%100
19.54.422,28+1,79%763
19.54.412,29+2,23%1.000
19.06.252,28+1,79%100
19.06.112,30+2,68%140
OraValoreVar.%Volume
19.05.212,28+1,79%100
19.04.512,2699+1,33%3.727
19.04.512,30+2,68%300
19.04.512,2699+1,33%100
19.04.512,30+2,68%500
19.04.512,29+2,23%400
19.04.512,2699+1,33%280
19.04.512,29+2,23%180
19.04.512,2699+1,33%200
19.04.512,29+2,23%300
19.04.512,2699+1,33%400
19.04.512,27+1,34%200
19.04.512,28+1,79%300
19.04.512,27+1,34%220
19.04.512,2699+1,33%100
19.04.512,27+1,34%100
19.04.512,26+0,89%200
19.04.512,27+1,34%6.350
19.04.512,30+2,68%100
19.04.452,2632+1,04%100
19.04.452,28+1,79%100
19.04.452,27+1,34%600
18.37.172,26+0,89%100
18.37.172,255+0,67%2.000
18.34.012,25+0,45%358
18.30.442,24INV.100
18.28.532,25+0,45%235
18.28.522,26+0,89%857
18.28.522,24INV.923
18.28.472,25+0,45%2.513
OraValoreVar.%Volume
18.28.452,26+0,89%3.466
18.28.452,27+1,34%196
18.28.452,26+0,89%1.150
18.28.452,28+1,79%6.796
18.17.002,282+1,87%100
18.08.562,29+2,23%200
18.08.432,30+2,68%2.675
18.04.452,29+2,23%100
18.00.152,28+1,79%500
17.50.452,27+1,34%200
17.50.432,275+1,56%102
17.17.422,26+0,89%300
17.16.032,29+2,23%235
17.13.222,30+2,68%150
17.12.572,295+2,46%100
17.12.462,31+3,12%100
17.12.422,30+2,68%358
17.12.212,295+2,46%100
17.12.212,30+2,68%100
17.12.202,28+1,79%200
17.12.202,29+2,23%200
17.12.202,28+1,79%300
17.12.202,275+1,56%4.800
17.12.062,27+1,34%420
16.57.482,26+0,89%200
16.55.252,25+0,45%300
16.42.182,255+0,67%100
16.42.172,2575+0,78%1.000
16.36.332,249+0,40%1.800
16.36.332,25+0,45%300
OraValoreVar.%Volume
16.31.482,26+0,89%100
16.31.482,24INV.800
16.31.482,25+0,45%100
16.31.452,235-0,22%1.200
16.10.572,23-0,45%200
16.08.332,22-0,89%100
15.43.072,2397-0,01%300
22.00.002,18-2,68%130

(*) I dati sono limitati agli ultimi 100 contratti.

```