Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Full House Resorts

Mercato: NASDAQ - National

2,31
+4,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.042,31+4,05%237
18.02.042,30+3,60%4.500
18.02.042,315+4,28%251
18.01.062,32+4,50%2.670
18.01.052,31+4,05%110
18.01.052,32+4,50%100
18.01.052,31+4,05%110
18.01.052,32+4,50%200
18.01.052,30+3,60%300
18.00.542,295+3,38%300
18.00.542,29+3,15%758
18.00.222,28+2,70%4.387
18.00.172,27+2,25%110
18.00.172,28+2,70%528
18.00.172,26+1,80%200
17.58.442,245+1,13%100
17.46.372,25+1,35%4.882
17.45.552,26+1,80%526
17.42.192,25+1,35%100
17.42.192,24+0,90%268
16.59.552,23+0,45%100
16.41.202,245+1,13%100
16.39.382,25+1,35%100
16.28.352,28+2,70%200
16.27.132,22INV.200
16.26.592,2399+0,90%100
16.26.592,24+0,90%100
16.26.592,239+0,86%500
16.26.592,25+1,35%100
16.24.582,22INV.100
OraValoreVar.%Volume
16.24.582,23+0,45%100
16.09.362,23+0,45%165
16.08.462,24+0,90%100
16.08.092,25+1,35%500
15.36.232,265+2,03%100
15.29.042,255+1,58%100
15.26.142,29+3,15%276
15.22.232,28+2,70%337
14.43.122,395+7,88%450
14.41.332,405+8,33%1.000
14.39.202,4871+12,03%1.000
14.38.482,38+7,21%1.000
14.38.482,491+12,21%1.332
14.38.222,4872+12,04%1.000
14.37.512,38+7,21%1.500
14.35.582,405+8,33%500
14.34.552,41+8,56%500
21.00.002,22INV.8.010

(*) I dati sono limitati agli ultimi 100 contratti.

```