Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Full Truck Alliance Co. Ltd. Sponsored Adr

Mercato: NYSE

9,28
+5,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.009,28+0,11%100
21.59.599,29+0,22%362
21.59.589,285+0,16%4.276
21.59.559,29+0,22%100
21.59.559,285+0,16%100
21.59.559,29+0,22%100
21.59.559,28+0,11%1.972
21.59.559,285+0,16%3.677
21.59.559,28+0,11%1.335
21.59.559,285+0,16%665
21.59.549,29+0,22%300
21.59.549,285+0,16%200
21.59.539,29+0,22%1.653
21.59.529,285+0,16%500
21.59.519,29+0,22%616
21.59.519,285+0,16%200
21.59.519,29+0,22%1.233
21.59.519,285+0,16%200
21.59.509,29+0,22%194
21.59.509,285+0,16%200
21.59.499,285+0,16%100
21.59.499,29+0,22%300
21.59.499,29+0,22%242
21.59.489,28+0,11%1.300
21.59.489,285+0,16%223
21.59.489,28+0,11%100
21.59.489,29+0,22%300
21.59.489,285+0,16%100
21.59.479,28+0,11%100
21.59.479,285+0,16%2.920
OraValoreVar.%Volume
21.59.469,29+0,22%200
21.59.469,285+0,16%3.904
21.59.469,28+0,11%100
21.59.469,285+0,16%500
21.59.469,28+0,11%2.800
21.59.459,285+0,16%100
21.59.459,29+0,22%587
21.59.459,285+0,16%1.082
21.59.459,29+0,22%331
21.59.459,285+0,16%1.504
21.59.439,29+0,22%480
21.59.439,285+0,16%502
21.59.439,29+0,22%100
21.59.439,285+0,16%100
21.59.439,29+0,22%5.000
21.59.429,285+0,16%200
21.59.429,29+0,22%400
21.59.429,285+0,16%404
21.59.419,29+0,22%470
21.59.419,285+0,16%665
21.59.419,29+0,22%921
21.59.409,28+0,11%1.400
21.59.409,285+0,16%100
21.59.409,29+0,22%800
21.59.409,285+0,16%1.230
21.59.409,29+0,22%230
21.59.409,285+0,16%400
21.59.409,29+0,22%100
21.59.409,285+0,16%500
21.59.409,29+0,22%5.954
OraValoreVar.%Volume
21.59.349,285+0,16%1.793
21.59.339,29+0,22%730
21.59.329,285+0,16%100
21.59.329,29+0,22%210
21.59.329,285+0,16%100
21.59.329,29+0,22%1.370
21.59.319,285+0,16%9.229
21.59.309,28+0,11%200
21.59.309,285+0,16%8.746
21.59.299,29+0,22%220
21.59.299,285+0,16%7.300
21.59.289,29+0,22%3.769
21.59.279,28+0,11%200
21.59.279,285+0,16%113
21.59.279,29+0,22%400
21.59.279,285+0,16%145
21.59.279,29+0,22%1.473
21.59.279,285+0,16%200
21.59.279,28+0,11%400
21.59.279,285+0,16%215
21.59.279,28+0,11%52.284
21.59.269,275+0,05%400
21.59.269,28+0,11%16.010
21.59.249,275+0,05%300
21.59.249,28+0,11%3.288
21.59.249,275+0,05%474
21.59.239,28+0,11%1.281
21.59.239,275+0,05%300
21.59.239,27INV.100
21.59.239,275+0,05%302
OraValoreVar.%Volume
21.59.229,28+0,11%400
21.59.229,275+0,05%100
21.59.229,28+0,11%100
21.59.229,275+0,05%3.639
21.59.209,28+0,11%200
21.59.209,275+0,05%3.400
21.59.209,28+0,11%100
21.59.189,275+0,05%1.853
21.59.179,28+0,11%4.350
21.59.149,275+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```