Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Full Truck Alliance Co. Ltd. Sponsored Adr

Mercato: NYSE

8,13
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,13INV.367.161
21.59.598,12-0,12%100
21.59.538,13INV.465
21.59.518,12-0,12%1.217
21.59.518,125-0,06%100
21.59.518,12-0,12%806
21.59.518,125-0,06%2.067
21.59.488,12-0,12%529
21.59.478,125-0,06%300
21.59.478,12-0,12%400
21.59.468,125-0,06%100
21.59.468,12-0,12%255
21.59.458,125-0,06%100
21.59.458,12-0,12%400
21.59.448,125-0,06%5.649
21.59.398,125-0,06%300
21.59.398,12-0,12%799
21.59.388,12-0,12%1.497
21.59.388,125-0,06%566
21.59.388,12-0,12%500
21.59.378,125-0,06%400
21.59.368,12-0,12%1.053
21.59.368,125-0,06%200
21.59.358,12-0,12%2.016
21.59.358,125-0,06%270
21.59.328,12-0,12%1.051
21.59.318,125-0,06%600
21.59.308,12-0,12%400
21.59.308,125-0,06%14.728
21.59.238,13INV.1.398
OraValoreVar.%Volume
21.59.238,125-0,06%300
21.59.228,115-0,18%500
21.59.228,11-0,25%1.300
21.59.228,115-0,18%1.018
21.59.218,11-0,25%100
21.59.218,115-0,18%800
21.59.218,11-0,25%200
21.59.218,115-0,18%700
21.59.218,11-0,25%300
21.59.218,115-0,18%200
21.59.218,11-0,25%100
21.59.218,115-0,18%300
21.59.218,11-0,25%1.109
21.59.208,115-0,18%2.414
21.59.208,11-0,25%100
21.59.208,115-0,18%100
21.59.208,11-0,25%100
21.59.208,115-0,18%2.700
21.59.188,11-0,25%600
21.59.188,115-0,18%100
21.59.178,11-0,25%800
21.59.178,115-0,18%2.704
21.59.178,11-0,25%1.800
21.59.168,115-0,18%560
21.59.168,11-0,25%1.462
21.59.158,115-0,18%646
21.59.158,11-0,25%100
21.59.148,12-0,12%200
21.59.148,11-0,25%338
21.59.148,115-0,18%194
OraValoreVar.%Volume
21.59.148,11-0,25%1.048
21.59.148,115-0,18%200
21.59.138,11-0,25%600
21.59.138,115-0,18%1.560
21.59.118,11-0,25%839
21.59.098,115-0,18%1.144
21.59.098,11-0,25%931
21.59.098,115-0,18%200
21.59.088,11-0,25%689
21.59.088,115-0,18%236
21.59.078,11-0,25%720
21.59.078,115-0,18%300
21.59.078,11-0,25%100
21.59.078,115-0,18%200
21.59.038,11-0,25%2.098
21.59.028,115-0,18%186
21.59.018,115-0,18%355
21.59.018,11-0,25%1.000
21.59.008,11-0,25%1.200
21.58.588,115-0,18%1.619
21.58.558,12-0,12%200
21.58.558,11-0,25%500
21.58.548,115-0,18%167
21.58.548,11-0,25%728
21.58.538,115-0,18%200
21.58.538,11-0,25%100
21.58.508,115-0,18%154
21.58.508,11-0,25%1.937
21.58.488,115-0,18%100
21.58.468,11-0,25%1.114
OraValoreVar.%Volume
21.58.468,115-0,18%800
21.58.458,11-0,25%800
21.58.448,115-0,18%1.152
21.58.438,11-0,25%512
21.58.438,115-0,18%100
21.58.428,11-0,25%815
21.58.428,115-0,18%255
21.58.408,11-0,25%1.581
21.58.398,115-0,18%353
21.58.388,11-0,25%780

(*) I dati sono limitati agli ultimi 100 contratti.

```