Funding Circle Holdings

ISIN: GB00BG0TPX62 - Mercato: LSE - Domestic

1,458

+0,14%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,458	+0,14%	514	749,41
17.28.30	1,454	-0,14%	1.353	1.967,26
17.27.41	1,46	+0,27%	382	557,72
17.27.41	1,458	+0,14%	316	460,73
17.26.46	1,46	+0,27%	1.358	1.982,68
17.26.46	1,458	+0,14%	7.802	11.375,32
17.25.24	1,454	-0,14%	611	888,39
17.23.22	1,458	+0,14%	351	511,76
17.21.53	1,456	INV.	361	525,62
17.20.56	1,458	+0,14%	994	1.449,25
17.19.04	1,464	+0,55%	753	1.102,39
17.18.22	1,462	+0,41%	1.864	2.725,17
17.18.22	1,464	+0,55%	1.034	1.513,78
17.18.22	1,462	+0,41%	822	1.201,76
17.13.34	1,458	+0,14%	852	1.242,22
17.13.34	1,46	+0,27%	858	1.252,68
17.10.54	1,462	+0,41%	1.956	2.859,67
17.10.54	1,46	+0,27%	1.162	1.696,52
17.10.12	1,464	+0,55%	2.315	3.389,16
17.08.32	1,466	+0,69%	204	299,06
17.08.22	1,466	+0,69%	3.912	5.734,99
17.08.22	1,464	+0,55%	2.490	3.645,36
17.04.03	1,462	+0,41%	904	1.321,65
17.04.03	1,464	+0,55%	757	1.108,25
17.03.34	1,462	+0,41%	840	1.228,08
17.03.33	1,464	+0,55%	2.140	3.132,96
17.01.01	1,462	+0,41%	5.098	7.453,28
16.59.17	1,456	INV.	1.539	2.240,78
16.58.56	1,454	-0,14%	557	809,88
16.56.51	1,458	+0,14%	1.420	2.070,36

Ora	Valore	Var.%	Volume	Controvalore
16.50.24	1,46	+0,27%	1.956	2.855,76
16.36.45	1,458	+0,14%	2	2,92
16.34.15	1,456	INV.	1.000	1.456,00
16.31.17	1,454	-0,14%	100	145,40
16.18.53	1,456	INV.	634	923,10
16.18.53	1,452	-0,27%	530	769,56
16.17.31	1,458	+0,14%	274	399,49
16.17.31	1,456	INV.	174	253,34
16.17.31	1,458	+0,14%	467	680,89
16.17.31	1,456	INV.	136	198,02
16.05.03	1,458	+0,14%	629	917,08
16.00.17	1,456	INV.	356	518,34
15.50.04	1,452	-0,27%	414	601,13
15.45.03	1,456	INV.	618	899,81
15.44.27	1,46	+0,27%	228	332,88
15.44.27	1,458	+0,14%	68	99,14
15.44.27	1,456	INV.	1.058	1.540,45
15.40.52	1,462	+0,41%	2.153	3.147,69
15.36.34	1,468	+0,82%	1.500	2.202,00
15.36.32	1,472	+1,10%	552	812,54
15.36.32	1,47	+0,96%	3.104	4.562,88
15.36.32	1,468	+0,82%	120	176,16
15.36.32	1,47	+0,96%	382	561,54
15.35.57	1,472	+1,10%	1.667	2.453,82
15.35.57	1,476	+1,37%	1.112	1.641,31
15.35.57	1,478	+1,51%	1.108	1.637,62
15.35.57	1,48	+1,65%	494	731,12
15.07.21	1,484	+1,92%	1.027	1.524,07
15.07.11	1,482	+1,79%	553	819,55
14.56.28	1,486	+2,06%	1.945	2.890,27

Ora	Valore	Var.%	Volume	Controvalore
14.56.06	1,484	+1,92%	41	60,84
14.48.53	1,482	+1,79%	1.021	1.513,12
14.43.28	1,478	+1,51%	1.229	1.816,46
14.31.00	1,476	+1,37%	553	816,23
14.30.59	1,478	+1,51%	3.186	4.708,91
14.30.59	1,48	+1,65%	996	1.474,08
14.30.20	1,482	+1,79%	940	1.393,08
14.30.15	1,486	+2,06%	100	148,60
14.30.07	1,484	+1,92%	554	822,14
14.30.01	1,488	+2,20%	770	1.145,76
14.29.59	1,486	+2,06%	335	497,81
14.27.07	1,482	+1,79%	51	75,58
14.04.08	1,484	+1,92%	1.580	2.344,72
14.00.01	1,486	+2,06%	280	416,08
14.00.01	1,488	+2,20%	1.218	1.812,38
13.37.18	1,484	+1,92%	137	203,31
13.18.17	1,482	+1,79%	16	23,71
13.18.16	1,484	+1,92%	65	96,46
13.18.02	1,482	+1,79%	97	143,75
13.18.01	1,484	+1,92%	1	1,48
13.17.38	1,482	+1,79%	335	496,47
13.17.38	1,484	+1,92%	1.264	1.875,78
13.17.37	1,482	+1,79%	3.163	4.687,57
13.17.36	1,484	+1,92%	887	1.316,31
13.17.36	1,482	+1,79%	1.091	1.616,86
13.03.10	1,478	+1,51%	4	5,91
13.03.07	1,48	+1,65%	1	1,48
13.03.01	1,478	+1,51%	1	1,48
13.03.01	1,48	+1,65%	9	13,32
13.02.54	1,476	+1,37%	101	149,08

Ora	Valore	Var.%	Volume	Controvalore
13.02.47	1,48	+1,65%	615	910,20
13.02.40	1,474	+1,24%	56	82,54
13.02.36	1,478	+1,51%	7	10,35
12.53.49	1,474	+1,24%	37	54,54
12.53.48	1,476	+1,37%	16	23,62
12.53.38	1,474	+1,24%	89	131,19
12.53.37	1,476	+1,37%	264	389,66
12.53.37	1,474	+1,24%	264	389,14
12.53.37	1,476	+1,37%	658	971,21
12.49.00	1,474	+1,24%	175	257,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide