Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Funding Circle Holdings

ISIN: GB00BG0TPX62 - Mercato: LSE - Domestic

1,898
+1,61%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.171,898+1,61%152.689
17.29.411,904+1,93%930
17.28.191,906+2,03%2.014
17.28.031,908+2,14%363
17.28.001,906+2,03%1.052
17.26.521,908+2,14%1.301
17.26.481,906+2,03%1.277
17.23.201,91+2,25%6.000
17.18.591,908+2,14%489
17.13.201,914+2,46%260
17.10.251,916+2,57%6.021
17.04.521,918+2,68%1.229
16.53.131,924+3,00%908
16.53.131,926+3,10%1.303
16.44.141,922+2,89%2.308
16.33.131,924+3,00%2.251
16.25.231,92+2,78%331
16.21.481,918+2,68%321
16.21.481,92+2,78%1.020
16.12.231,918+2,68%545
16.10.481,916+2,57%633
16.10.481,914+2,46%1.377
16.08.141,914+2,46%7.791
16.06.101,912+2,36%598
16.06.081,918+2,68%5.112
16.05.291,914+2,46%102
16.05.291,916+2,57%3.144
15.38.101,922+2,89%2.541
15.34.511,918+2,68%924
15.34.511,92+2,78%3.576
OraValoreVar.%Volume
15.31.341,926+3,10%5.000
15.30.111,926+3,10%3.346
15.30.111,924+3,00%107
15.20.491,92+2,78%869
15.20.111,922+2,89%207
15.16.081,924+3,00%1.491
15.15.571,926+3,10%11.541
15.15.321,93+3,32%8.500
15.15.321,928+3,21%3.737
15.05.141,928+3,21%1.945
15.05.141,93+3,32%502
15.00.151,926+3,10%15.978
15.00.151,924+3,00%5.220
15.00.151,926+3,10%9.022
14.46.461,924+3,00%869
14.29.121,926+3,10%901
14.16.321,924+3,00%1.921
14.14.461,92+2,78%869
14.14.001,922+2,89%469
14.12.571,92+2,78%869
14.08.301,924+3,00%7.816
14.08.301,926+3,10%10.033
14.07.141,93+3,32%183
14.07.141,928+3,21%563
14.07.061,938+3,75%2.283
14.07.041,932+3,43%373
14.07.041,934+3,53%1.300
14.07.041,93+3,32%12.152
14.07.041,926+3,10%2.467
13.48.501,912+2,36%54.774
OraValoreVar.%Volume
13.48.501,91+2,25%1.844
13.45.211,904+1,93%10.247
13.45.211,902+1,82%4.986
13.45.211,904+1,93%3.350
13.45.211,906+2,03%1.240
13.45.211,908+2,14%11.226
13.45.211,902+1,82%3.480
13.44.021,912+2,36%11.368
13.43.021,908+2,14%100
13.40.231,916+2,57%2.399
13.28.161,92+2,78%1.794
13.28.161,91+2,25%110.219
13.28.161,922+2,89%158
13.28.131,908+2,14%2.512
13.22.051,904+1,93%23.459
13.22.041,906+2,03%2.500
13.20.271,908+2,14%5.000
13.20.151,908+2,14%463
13.20.151,91+2,25%9.398
13.20.151,91+2,25%1.889
13.20.091,908+2,14%1.375
13.20.091,91+2,25%19.698
12.56.201,908+2,14%800
12.52.441,906+2,03%1.000
12.50.351,904+1,93%5.000
12.50.111,90+1,71%2.651
12.50.111,902+1,82%6.588
12.38.041,894+1,39%14
12.29.531,896+1,50%46
12.29.411,898+1,61%2.634
OraValoreVar.%Volume
12.24.281,902+1,82%1.500
12.19.191,90+1,71%5.382
12.19.081,904+1,93%235
12.19.081,902+1,82%572
12.16.551,906+2,03%1.500
12.16.381,908+2,14%1.400
12.16.101,912+2,36%1.019
12.16.071,906+2,03%1.262
12.16.071,908+2,14%6.913
12.16.071,91+2,25%2.374

(*) I dati sono limitati agli ultimi 100 contratti.

```