Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fusemachines

Mercato: NASDAQ - National

1,8
+2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,80+2,86%11.237
21.57.061,75INV.394
21.55.231,74-0,57%100
21.54.031,75INV.941
21.50.221,736-0,80%185
21.50.011,75INV.204
21.50.001,76+0,57%775
21.50.001,75INV.1.712
19.30.021,74-0,57%135
19.28.181,7396-0,59%150
19.21.351,7047-2,59%550
19.16.241,75INV.100
19.14.431,725-1,43%250
18.55.091,7499-0,01%100
18.30.561,74-0,57%100
18.30.551,71-2,29%642
18.20.351,73-1,14%100
17.53.401,75INV.121
17.53.141,7104-2,26%500
17.52.251,725-1,43%100
17.52.251,71-2,29%242
17.49.151,75INV.200
17.43.141,74-0,57%594
17.42.501,75INV.100
17.21.391,74-0,57%324
17.21.381,75INV.400
17.06.191,77+1,14%100
16.54.321,80+2,86%1.620
16.54.321,7999+2,85%820
16.54.321,80+2,86%100
OraValoreVar.%Volume
16.34.201,79+2,29%500
16.22.081,80+2,86%100
16.10.051,745-0,29%1.000
15.55.571,80+2,86%100
15.55.361,70-2,86%332
15.40.561,77+1,14%400
15.40.561,78+1,71%100
22.00.001,75INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```