Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fusemachines

Mercato: NASDAQ - National

0,82
-4,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.16,8199-4,15%600
21.38.18,8101-5,30%1.000
21.36.25,8299-2,98%1.866
21.35.46,8298-2,99%300
21.35.40,8167-4,52%100
21.35.17,8187-4,29%100
21.30.24,817-4,49%1.000
21.29.03,8187-4,29%300
21.29.02,8188-4,28%1.100
21.26.36,8131-4,95%250
21.23.38,8075-5,60%1.873
21.23.14,8103-5,27%100
21.23.13,8099-5,32%400
21.14.59,8074-5,61%470
21.13.06,8099-5,32%100
21.09.53,8074-5,61%100
21.00.49,8099-5,32%400
21.00.45,81-5,31%140
20.58.11,8099-5,32%900
20.55.00,8083-5,51%200
20.54.40,8098-5,33%200
20.53.54,8038-6,03%250
20.53.48,8048-5,92%200
20.52.54,81-5,31%1.101
20.52.42,8099-5,32%169
20.52.28,8098-5,33%100
20.42.22,8099-5,32%425
20.41.31,8038-6,03%100
20.35.01,8099-5,32%524
20.24.36,7976-6,76%100
OraValoreVar.%Volume
20.24.35,799-6,59%200
20.21.36,7976-6,76%606
20.21.21,8106-5,24%100
20.21.21,809-5,42%207
20.21.21,8089-5,44%700
20.21.21,8027-6,16%200
20.18.23,8033-6,09%100
20.15.43,799-6,59%100
20.13.39,804-6,01%225
20.13.25,7999-6,49%600
20.12.58,7998-6,50%100
20.12.48,7999-6,49%600
20.12.37,7994-6,55%200
20.12.37,7995-6,53%200
20.12.10,7975-6,77%100
20.12.10,7999-6,49%203
20.12.05,7999-6,49%1.499
20.11.32,7976-6,76%200
20.11.32,80-6,48%200
20.09.12,8045-5,95%300
20.09.12,80-6,48%200
20.08.41,8093-5,39%100
20.06.50,80-6,48%300
20.02.23,8186-4,30%5.436
20.02.09,8068-5,68%600
20.00.02,795-7,06%100
19.59.59,8068-5,68%100
19.58.25,7974-6,78%100
19.58.25,7998-6,50%300
19.58.25,7998-6,50%200
OraValoreVar.%Volume
19.57.58,7974-6,78%300
19.53.24,7998-6,50%700
19.53.06,7974-6,78%200
19.51.46,7999-6,49%1.038
19.51.12,7975-6,77%200
19.50.23,795-7,06%100
19.50.16,7975-6,77%100
19.49.01,795-7,06%100
19.48.32,7975-6,77%100
19.48.32,7999-6,49%100
19.48.32,7975-6,77%200
19.48.32,7999-6,49%500
19.48.32,7975-6,77%100
19.48.32,7999-6,49%100
19.46.21,7985-6,65%600
19.45.56,80-6,48%440
19.45.38,7985-6,65%100
19.45.30,80-6,48%100
19.45.30,8041-6,00%100
19.45.30,8041-6,00%100
19.42.41,8019-6,25%200
19.41.38,801-6,36%300
19.41.22,8004-6,43%100
19.41.20,801-6,36%100
19.41.20,7997-6,51%400
19.41.07,7998-6,50%100
19.39.12,798-6,71%100
19.37.30,7995-6,53%100
19.37.04,8011-6,35%1.399
19.33.45,798-6,71%100
OraValoreVar.%Volume
19.32.44,7981-6,70%100
19.31.19,8012-6,34%300
19.31.19,7954-7,01%200
19.29.32,795-7,06%100
19.26.01,7981-6,70%300
19.23.02,8012-6,34%100
19.23.02,8013-6,32%200
19.23.02,8012-6,34%100
19.23.02,8013-6,32%100
19.23.02,8012-6,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```