Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Fusemachines

Mercato: NASDAQ - National

1,05
+6,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,05+6,37%323
21.59.171,04+5,36%240
21.54.301,05+6,37%400
21.50.121,06+7,39%100
21.50.001,045+5,87%100
21.45.301,06+7,39%300
21.45.301,05+6,37%100
21.45.301,0599+7,38%100
21.42.401,04+5,36%348
21.10.491,055+6,88%345
20.46.071,0409+5,45%460
20.46.071,05+6,37%100
19.59.361,055+6,88%350
19.30.261,06+7,39%300
19.26.271,075+8,90%100
19.26.271,08+9,41%308
19.25.011,0857+9,99%202
19.22.411,075+8,90%2.979
19.22.171,07+8,40%1.500
19.13.421,0601+7,40%500
19.08.511,0668+8,07%100
19.07.391,075+8,90%100
18.28.191,079+9,31%100
18.28.041,09+10,42%100
18.27.561,075+8,90%300
18.27.391,0601+7,40%100
18.19.561,075+8,90%100
18.12.421,07+8,40%1.661
18.00.121,06+7,39%500
17.59.421,0551+6,89%3.000
OraValoreVar.%Volume
17.54.401,0599+7,38%1.400
17.54.401,06+7,39%1.400
17.54.401,06+7,39%200
17.54.391,0599+7,38%400
17.54.391,06+7,39%400
17.54.391,059+7,28%100
17.50.371,05+6,37%222
17.49.581,06+7,39%320
17.40.021,065+7,89%319
17.38.361,09+10,42%100
17.37.361,05+6,37%600
17.18.261,04+5,36%200
17.17.151,025+3,84%500
17.16.181,04+5,36%100
17.16.031,0199+3,32%500
17.16.031,02+3,33%1.820
17.12.061,01+2,32%100
16.54.441,02+3,33%100
16.48.061,0399+5,35%100
16.21.281,02+3,33%100
15.39.181,03+4,35%500
15.38.011,05+6,37%100
15.38.011,03+4,35%100
15.36.311,0191+3,24%300
15.35.201,0293+4,28%200
15.32.461,0001+1,32%100
15.31.501,02+3,33%100
15.30.271,01+2,32%150
15.30.00,9803-0,69%120
22.00.00,9871INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```