Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fusemachines

Mercato: NASDAQ - National

1,05
+6,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,05INV.323
21.59.171,04-0,95%240
21.54.301,05INV.400
21.50.121,06+0,95%100
21.50.001,045-0,48%100
21.45.301,06+0,95%300
21.45.301,05INV.100
21.45.301,0599+0,94%100
21.42.401,04-0,95%348
21.10.491,055+0,48%345
20.46.071,0409-0,87%460
20.46.071,05INV.100
19.59.361,055+0,48%350
19.30.261,06+0,95%300
19.26.271,075+2,38%100
19.26.271,08+2,86%308
19.25.011,0857+3,40%202
19.22.411,075+2,38%2.979
19.22.171,07+1,90%1.500
19.13.421,0601+0,96%500
19.08.511,0668+1,60%100
19.07.391,075+2,38%100
18.28.191,079+2,76%100
18.28.041,09+3,81%100
18.27.561,075+2,38%300
18.27.391,0601+0,96%100
18.19.561,075+2,38%100
18.12.421,07+1,90%1.661
18.00.121,06+0,95%500
17.59.421,0551+0,49%3.000
OraValoreVar.%Volume
17.54.401,0599+0,94%1.400
17.54.401,06+0,95%1.400
17.54.401,06+0,95%200
17.54.391,0599+0,94%400
17.54.391,06+0,95%400
17.54.391,059+0,86%100
17.50.371,05INV.222
17.49.581,06+0,95%320
17.40.021,065+1,43%319
17.38.361,09+3,81%100
17.37.361,05INV.600
17.18.261,04-0,95%200
17.17.151,025-2,38%500
17.16.181,04-0,95%100
17.16.031,0199-2,87%500
17.16.031,02-2,86%1.820
17.12.061,01-3,81%100
16.54.441,02-2,86%100
16.48.061,0399-0,96%100
16.21.281,02-2,86%100
15.39.181,03-1,90%500
15.38.011,05INV.100
15.38.011,03-1,90%100
15.36.311,0191-2,94%300
15.35.201,0293-1,97%200
15.32.461,0001-4,75%100
15.31.501,02-2,86%100
15.30.271,01-3,81%150
15.30.00,9803-6,64%120
22.00.00,9871-5,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```