Fusemachines

Mercato: NASDAQ - National

0,575

-0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,5752	INV.	209	120,22
21.58.56	,5679	-1,27%	100	56,79
21.57.38	,5814	+1,08%	100	58,14
21.57.08	,573	-0,38%	100	57,30
21.51.55	,5729	-0,40%	100	57,29
21.43.17	,5731	-0,37%	100	57,31
21.37.33	,5807	+0,96%	328	190,47
21.37.33	,5801	+0,85%	200	116,02
21.36.14	,5806	+0,94%	100	58,06
21.36.14	,5885	+2,31%	3.000	1.765,50
21.25.56	,5844	+1,60%	200	116,88
21.25.34	,5845	+1,62%	100	58,45
20.45.17	,5936	+3,20%	100	59,36
19.46.36	,5937	+3,22%	100	59,37
19.30.21	,5936	+3,20%	100	59,36
19.16.59	,6016	+4,59%	100	60,16
19.13.05	,5938	+3,23%	100	59,38
18.55.59	,5965	+3,70%	100	59,65
18.55.59	,5999	+4,29%	400	239,96
18.55.38	,609	+5,88%	2.267	1.380,60
18.55.38	,6091	+5,89%	200	121,82
18.54.50	,6099	+6,03%	3.000	1.829,70
18.54.34	,6094	+5,95%	1.100	670,34
18.54.15	,6092	+5,91%	100	60,92
18.54.15	,6091	+5,89%	200	121,82
18.54.12	,6143	+6,80%	200	122,86
18.53.53	,6091	+5,89%	1.000	609,10
18.46.46	,6059	+5,34%	100	60,59
18.44.57	,6115	+6,31%	199	121,69
18.44.40	,6144	+6,82%	5.000	3.072,00

Ora	Valore	Var.%	Volume	Controvalore
18.28.38	,6096	+5,98%	100	60,96
18.26.03	,6095	+5,96%	100	60,95
18.26.01	,605	+5,18%	733	443,47
18.25.42	,6008	+4,45%	100	60,08
18.19.54	,5923	+2,97%	1.000	592,30
18.11.24	,605	+5,18%	414	250,47
18.10.16	,5986	+4,07%	215	128,70
18.10.12	,6024	+4,73%	100	60,24
18.10.12	,60	+4,31%	1.619	971,40
18.04.41	,595	+3,44%	100	59,50
18.00.35	,595	+3,44%	197	117,22
18.00.35	,60	+4,31%	8.007	4.804,20
18.00.35	,595	+3,44%	100	59,50
18.00.35	,60	+4,31%	3.193	1.915,80
18.00.35	,5989	+4,12%	249	149,13
18.00.35	,60	+4,31%	100	60,00
17.54.11	,5945	+3,36%	100	59,45
17.54.11	,5989	+4,12%	5.900	3.533,51
17.48.08	,5988	+4,10%	350	209,58
17.34.04	,5945	+3,36%	100	59,45
17.22.57	,5994	+4,21%	926	555,04
17.22.06	,599	+4,14%	597	357,60
16.53.05	,5946	+3,37%	100	59,46
16.46.27	,599	+4,14%	200	119,80
16.36.59	,5989	+4,12%	1.050	628,85
16.36.59	,5946	+3,37%	100	59,46
16.28.04	,5947	+3,39%	200	118,94
16.22.27	,5936	+3,20%	100	59,36
16.22.12	,5947	+3,39%	100	59,47
16.22.11	,5993	+4,19%	200	119,86

Ora	Valore	Var.%	Volume	Controvalore
16.22.11	,5992	+4,17%	100	59,92
16.22.11	,5947	+3,39%	100	59,47
16.22.11	,5947	+3,39%	100	59,47
16.21.06	,5993	+4,19%	200	119,86
16.20.13	,5907	+2,69%	100	59,07
16.12.59	,5816	+1,11%	1.000	581,60
15.52.20	,5996	+4,24%	7.000	4.197,20
15.52.04	,60	+4,31%	500	300,00
15.41.06	,5899	+2,56%	100	58,99
15.41.06	,59	+2,57%	6.262	3.694,58
15.34.11	,585	+1,70%	100	58,50
15.34.09	,581	+1,01%	200	116,20
15.33.29	,5806	+0,94%	100	58,06
15.32.28	,5849	+1,69%	100	58,49
15.30.10	,58	+0,83%	600	348,00
22.00.00	,58	+0,83%	200	116,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide