Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fusemachines

Mercato: NASDAQ - National

1,98
+3,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,98INV.1.131
21.59.531,99+0,51%100
21.59.532,005+1,26%178
21.59.532,00+1,01%600
21.59.532,005+1,26%100
21.58.452,00+1,01%1.450
21.58.452,0099+1,51%102
21.58.062,00+1,01%741
21.57.201,99+0,51%322
21.56.272,00+1,01%1.000
21.56.111,995+0,76%1.000
21.55.511,99+0,51%540
21.53.421,995+0,76%400
21.53.201,9998+1,00%400
21.52.522,00+1,01%100
21.52.421,9985+0,93%100
21.48.002,00+1,01%100
21.47.431,9618-0,92%235
21.46.431,975-0,25%2.439
21.46.431,9501-1,51%1.600
21.46.431,9502-1,51%128
21.46.431,9501-1,51%800
21.46.341,993+0,66%300
21.46.342,00+1,01%100
21.46.241,99+0,51%200
21.46.241,96-1,01%1.000
21.44.341,95-1,52%771
21.44.061,97-0,51%100
21.44.051,95-1,52%100
21.42.151,95-1,52%100
OraValoreVar.%Volume
21.42.151,975-0,25%100
21.40.381,975-0,25%100
21.40.131,95-1,52%250
21.38.411,975-0,25%175
21.38.052,00+1,01%325
21.37.191,9999+1,01%275
21.36.011,96-1,01%100
21.29.201,99+0,51%100
21.23.471,95-1,52%313
21.22.482,0088+1,45%100
21.22.292,02+2,02%250
21.21.471,975-0,25%500
21.20.331,94-2,02%342
21.20.331,96-1,01%400
21.18.232,01+1,52%100
21.16.011,95-1,52%324
21.16.011,94-2,02%392
21.14.351,9313-2,46%625
21.13.291,94-2,02%200
21.12.021,92-3,03%200
21.11.151,91-3,54%166
21.10.521,90-4,04%100
21.08.291,91-3,54%8.455
21.07.171,9338-2,33%100
21.06.251,905-3,79%100
21.04.051,87-5,56%224
21.01.411,89-4,55%600
21.01.281,87-5,56%718
21.01.281,85-6,57%2.350
21.01.151,87-5,56%100
OraValoreVar.%Volume
21.01.151,88-5,05%100
21.01.141,91-3,54%1.822
21.00.541,915-3,28%100
20.57.091,91-3,54%100
20.55.201,945-1,77%2.140
20.55.101,94-2,02%100
20.55.101,93-2,53%300
20.55.101,92-3,03%2.000
20.55.101,93-2,53%100
20.55.101,92-3,03%100
20.55.101,94-2,02%100
20.55.101,92-3,03%2.371
20.46.251,95-1,52%140
20.46.171,9789-0,06%200
20.45.061,9746-0,27%100
20.42.591,95-1,52%2.558
20.42.591,99+0,51%2.754
20.42.591,991+0,56%300
20.42.592,01+1,52%4.615
20.41.092,0096+1,49%390
20.37.592,01+1,52%350
20.37.362,00+1,01%200
20.34.522,02+2,02%200
20.23.242,0398+3,02%500
20.21.392,005+1,26%160
20.18.522,01+1,52%737
20.18.232,00+1,01%1.000
20.16.192,005+1,26%100
20.16.192,01+1,52%100
20.16.192,005+1,26%206
OraValoreVar.%Volume
20.09.572,04+3,03%420
20.08.232,0401+3,04%651
20.05.322,044+3,23%300
20.03.002,055+3,79%200
20.01.512,07+4,55%340
19.59.562,055+3,79%100
19.56.122,04+3,03%100
19.50.052,07+4,55%2.600
19.49.522,08+5,05%514
19.49.522,085+5,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```