Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fusemachines

Mercato: NASDAQ - National

1,78
-1,11%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,78-1,11%1.036
21.59.271,79-0,56%242
21.56.541,815+0,83%200
21.10.261,81+0,56%100
21.07.061,805+0,28%300
20.58.391,8169+0,94%3.000
20.30.201,82+1,11%100
20.30.201,81+0,56%100
20.30.201,82+1,11%100
20.30.201,81+0,56%200
20.30.201,82+1,11%200
20.30.201,81+0,56%100
20.30.201,82+1,11%100
20.30.201,81+0,56%100
20.30.201,83+1,67%343
20.14.351,83+1,67%105
20.08.371,8025+0,14%100
20.07.051,83+1,67%879
20.07.051,8299+1,66%121
20.07.051,82+1,11%121
20.07.041,83+1,67%1.000
20.07.041,82+1,11%1.000
20.04.531,7889-0,62%401
20.03.481,80INV.200
19.49.071,82+1,11%100
19.08.251,78-1,11%647
18.13.361,83+1,67%200
18.09.301,775-1,39%100
17.16.381,83+1,67%100
17.11.061,7599-2,23%103
OraValoreVar.%Volume
17.08.521,785-0,83%200
17.08.521,7201-4,44%300
17.08.261,7216-4,36%500
17.08.131,75-2,78%647
16.46.481,725-4,17%500
16.46.401,705-5,28%763
16.46.331,725-4,17%400
16.42.441,75-2,78%242
16.16.411,809+0,50%170
16.16.411,81+0,56%2.080
16.15.491,8096+0,53%1.700
16.15.491,8098+0,54%500
16.15.491,8099+0,55%300
16.02.101,8107+0,59%1.500
15.57.171,7472-2,93%350
15.44.181,83+1,67%100
15.43.481,75-2,78%246
15.42.401,7502-2,77%800
15.42.261,75-2,78%500
15.41.251,7595-2,25%800
15.40.381,7501-2,77%137
15.40.381,76-2,22%242
15.39.521,80INV.500
15.34.121,83+1,67%100
22.00.001,80INV.11.237

(*) I dati sono limitati agli ultimi 100 contratti.

```