Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Fusemachines

Mercato: NASDAQ - National

1,32
-0,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,32INV.2.228
20.55.161,315-0,38%135
20.55.161,31-0,76%100
20.51.201,31-0,76%400
20.43.331,305-1,14%100
20.43.331,3001-1,51%147
20.35.071,305-1,14%200
20.06.151,30-1,52%277
19.00.391,29-2,27%100
18.15.361,28-3,03%2.000
17.53.251,30-1,52%200
17.42.441,296-1,82%200
17.42.431,30-1,52%298
16.57.591,29-2,27%100
16.29.221,30-1,52%382
16.17.401,29-2,27%1.362
16.15.261,28-3,03%256
15.16.501,29-2,27%100
15.12.421,2991-1,58%100
15.12.111,2928-2,06%100
14.56.291,30-1,52%2.100
14.54.121,305-1,14%233
14.52.101,30-1,52%3.682
14.52.091,29-2,27%200
14.52.091,30-1,52%800
14.52.091,28-3,03%100
14.52.091,30-1,52%800
14.52.091,28-3,03%200
14.52.091,30-1,52%10.232
14.41.491,31-0,76%200
OraValoreVar.%Volume
14.41.491,30-1,52%297
14.30.201,29-2,27%200
14.30.001,30-1,52%1.579
21.00.001,33+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```