Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fusemachines

Mercato: NASDAQ - National

1,505
-4,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.351,505-0,33%100
21.58.441,50-0,66%505
21.57.281,515+0,33%600
21.57.281,5146+0,30%2.000
21.55.321,50-0,66%456
21.53.211,52+0,66%500
21.47.101,5299+1,32%2.000
21.42.131,515+0,33%456
21.41.321,5155+0,36%1.047
21.36.321,52+0,66%1.983
21.34.451,50-0,66%100
21.34.451,51INV.100
21.34.451,5103+0,02%256
21.34.451,51INV.256
21.34.451,51INV.100
21.27.171,52+0,66%2.489
21.25.401,50-0,66%435
21.19.481,4901-1,32%307
21.11.291,51INV.100
21.11.001,492-1,19%100
20.58.251,50-0,66%151
20.52.051,51INV.437
20.23.061,52+0,66%100
20.18.301,50-0,66%100
20.18.301,5018-0,54%600
20.18.301,51INV.600
20.18.301,50-0,66%500
20.18.301,52+0,66%3.000
20.18.301,51INV.1.000
20.17.561,5201+0,67%2.000
OraValoreVar.%Volume
20.11.501,5334+1,55%400
19.58.221,53+1,32%100
19.56.451,5201+0,67%500
19.52.171,53+1,32%1.000
19.51.311,52+0,66%250
19.44.271,54+1,99%250
19.42.081,52+0,66%300
19.42.041,53+1,32%626
19.29.381,54+1,99%325
19.26.441,5301+1,33%100
19.26.181,5365+1,75%100
19.19.121,5399+1,98%200
18.59.291,54+1,99%1.000
18.50.551,5476+2,49%175
18.48.451,54+1,99%206
18.39.221,543+2,19%500
18.35.351,555+2,98%100
18.02.221,55+2,65%400
18.02.221,53+1,32%500
17.54.251,56+3,31%600
17.48.251,5601+3,32%135
17.36.491,5692+3,92%125
17.35.211,5601+3,32%2.000
17.31.471,5625+3,48%750
17.31.471,56+3,31%100
17.31.471,565+3,64%700
17.31.471,565+3,64%100
17.11.371,56+3,31%392
17.02.441,5574+3,14%200
17.01.101,56+3,31%1.800
OraValoreVar.%Volume
16.45.411,57+3,97%300
16.40.061,5609+3,37%100
16.37.311,5899+5,29%1.000
16.30.311,575+4,30%340
15.49.151,55+2,65%500
15.49.151,56+3,31%850
15.48.361,577+4,44%500
15.43.051,56+3,31%190
15.42.091,5602+3,32%300
15.42.091,56+3,31%414
15.42.091,5607+3,36%1.366
15.30.001,59+5,30%3.141
22.00.001,57+3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```