Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

4,156
-1,19%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.084,156INV.421.109
17.24.024,13-0,63%292
17.24.024,128-0,67%585
17.23.474,132-0,58%156
17.22.324,134-0,53%343
17.22.264,136-0,48%128
17.22.264,144-0,29%476
17.20.244,132-0,58%389
17.20.234,136-0,48%114
17.20.124,14-0,38%312
17.19.434,142-0,34%647
17.18.004,146-0,24%290
17.17.534,148-0,19%304
17.17.534,152-0,10%522
17.17.534,156INV.150
17.17.264,15-0,14%125
17.15.444,14-0,38%89
17.15.444,138-0,43%600
17.13.404,144-0,29%36
17.13.244,142-0,34%24
17.11.354,132-0,58%539
17.11.044,138-0,43%2.218
17.11.044,136-0,48%1.106
17.11.044,138-0,43%1.337
17.11.044,136-0,48%1.447
17.07.084,118-0,91%529
17.05.124,11-1,11%1
17.02.454,108-1,15%128
17.01.394,106-1,20%1.198
16.59.264,10-1,35%175
OraValoreVar.%Volume
16.58.524,096-1,44%1.551
16.58.034,104-1,25%175
16.58.034,10-1,35%175
16.57.024,098-1,40%110
16.52.004,092-1,54%1.076
16.50.224,086-1,68%2.244
16.49.414,09-1,59%58
16.49.154,088-1,64%400
16.49.154,086-1,68%710
16.46.504,09-1,59%510
16.46.494,092-1,54%165
16.46.494,09-1,59%68
16.46.494,088-1,64%375
16.44.174,094-1,49%1.100
16.40.394,088-1,64%32
16.40.344,092-1,54%47
16.40.284,094-1,49%2.593
16.34.154,092-1,54%1.089
16.32.204,086-1,68%719
16.31.124,09-1,59%163
16.11.434,088-1,64%482
16.09.024,078-1,88%579
16.09.024,08-1,83%361
16.05.454,086-1,68%371
16.05.454,082-1,78%364
16.05.084,09-1,59%1.347
16.02.534,072-2,02%1.046
16.02.004,078-1,88%288
16.02.004,076-1,92%501
16.01.234,078-1,88%128
OraValoreVar.%Volume
16.01.174,094-1,49%194
16.01.174,082-1,78%452
16.01.174,094-1,49%865
16.01.174,086-1,68%164
16.01.174,082-1,78%307
16.01.114,074-1,97%466
16.01.114,076-1,92%331
16.01.104,082-1,78%2.979
16.01.104,076-1,92%32
16.00.544,064-2,21%515
16.00.544,054-2,45%295
15.56.124,066-2,17%244
15.56.124,064-2,21%812
15.56.124,072-2,02%371
15.50.314,054-2,45%974
15.50.304,058-2,36%740
15.47.034,066-2,17%407
15.46.504,064-2,21%263
15.46.504,066-2,17%595
15.46.504,068-2,12%124
15.46.384,066-2,17%693
15.43.344,062-2,26%141
15.43.344,064-2,21%344
15.43.344,062-2,26%128
15.43.114,06-2,31%1.427
15.41.044,064-2,21%1.000
15.40.494,062-2,26%500
15.34.124,066-2,17%2.120
15.34.074,072-2,02%27
15.32.254,092-1,54%116
OraValoreVar.%Volume
15.32.254,09-1,59%236
15.30.374,076-1,92%129
15.30.364,078-1,88%1.309
15.30.134,086-1,68%772
15.29.554,064-2,21%352
15.29.554,076-1,92%385
15.28.304,072-2,02%294
15.28.054,08-1,83%18
15.28.054,082-1,78%865
15.25.104,076-1,92%592

(*) I dati sono limitati agli ultimi 100 contratti.

```