Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,378
+2,49%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.443,38+2,55%374
17.28.443,382+2,61%331
17.26.433,378+2,49%337
17.26.133,374+2,37%808
17.26.093,372+2,31%601
17.26.093,366+2,12%667
17.26.023,376+2,43%1.054
17.26.023,372+2,31%1.511
17.25.063,38+2,55%202
17.25.053,384+2,67%70
17.24.333,388+2,79%27
17.24.333,386+2,73%121
17.22.133,38+2,55%445
17.21.073,386+2,73%1.239
17.19.013,394+2,97%192
17.18.563,396+3,03%1.020
17.15.533,398+3,09%406
17.15.243,40+3,16%764
17.10.123,392+2,91%280
17.09.023,398+3,09%755
17.07.533,40+3,16%3.725
17.06.293,392+2,91%266
17.06.293,394+2,97%2.715
17.05.293,398+3,09%2.010
17.05.283,402+3,22%540
17.02.253,404+3,28%35
17.02.253,406+3,34%511
17.01.343,40+3,16%178
17.01.123,402+3,22%348
17.00.483,40+3,16%967
OraValoreVar.%Volume
17.00.163,402+3,22%2.230
16.55.433,406+3,34%562
16.54.173,406+3,34%1.034
16.54.173,41+3,46%1.336
16.54.163,408+3,40%140
16.54.163,414+3,58%158
16.54.163,412+3,52%1
16.52.243,406+3,34%39
16.52.243,408+3,40%452
16.46.553,40+3,16%4.146
16.45.253,404+3,28%1.104
16.45.003,40+3,16%338
16.42.523,396+3,03%69
16.37.503,40+3,16%394
16.34.203,402+3,22%118
16.34.183,40+3,16%251
16.34.023,398+3,09%178
16.33.313,394+2,97%541
16.32.373,396+3,03%1.280
16.27.543,40+3,16%225
16.27.533,404+3,28%1.476
16.20.253,396+3,03%1.400
16.18.403,388+2,79%513
16.11.053,384+2,67%718
16.11.053,382+2,61%533
16.01.083,39+2,85%345
16.01.053,392+2,91%373
15.59.343,394+2,97%221
15.57.533,392+2,91%1.243
15.56.313,398+3,09%52
OraValoreVar.%Volume
15.56.313,396+3,03%432
15.55.453,40+3,16%611
15.54.553,408+3,40%641
15.52.343,41+3,46%165
15.51.243,408+3,40%45
15.48.563,402+3,22%449
15.48.223,398+3,09%742
15.46.503,402+3,22%683
15.46.203,406+3,34%32
15.46.053,408+3,40%1.600
15.46.053,404+3,28%1.780
15.44.283,394+2,97%1.498
15.42.303,39+2,85%290
15.40.463,394+2,97%1.100
15.40.463,396+3,03%964
15.39.423,394+2,97%780
15.34.553,396+3,03%2.474
15.34.553,40+3,16%453
15.34.333,406+3,34%668
15.34.333,412+3,52%727
15.34.283,414+3,58%117
15.32.593,412+3,52%739
15.32.593,416+3,64%518
15.32.583,418+3,70%94
15.32.583,422+3,82%675
15.32.583,424+3,88%517
15.31.433,428+4,00%1.245
15.31.303,43+4,07%718
15.28.023,42+3,76%3.578
15.28.023,418+3,70%183
OraValoreVar.%Volume
15.28.023,416+3,64%197
15.27.143,412+3,52%287
15.27.143,414+3,58%507
15.27.143,416+3,64%1.024
15.26.473,418+3,70%681
15.26.443,422+3,82%897
15.26.443,42+3,76%257
15.26.443,422+3,82%178
15.26.003,416+3,64%245
15.25.293,418+3,70%1.730

(*) I dati sono limitati agli ultimi 100 contratti.

```