Milano 14:55
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:55
10.864 -0,04%
Francoforte 14:55
25.975 +1,35%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,144
+2,81%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.35.383,144+2,81%509
14.29.153,146+2,88%460
14.25.113,148+2,94%276
14.25.103,152+3,07%389
14.00.593,148+2,94%271
13.55.383,144+2,81%277
13.54.273,142+2,75%680
13.44.483,138+2,62%497
13.44.483,14+2,68%249
13.42.293,134+2,49%500
13.39.553,136+2,55%748
13.39.363,138+2,62%378
13.39.343,14+2,68%98
13.39.343,142+2,75%386
13.29.203,136+2,55%748
13.27.013,132+2,42%899
13.27.013,13+2,35%74
13.25.353,14+2,68%632
13.21.003,134+2,49%413
13.21.003,132+2,42%657
13.14.243,132+2,42%119
13.14.243,13+2,35%1.036
13.04.033,136+2,55%247
13.04.033,138+2,62%937
13.03.533,136+2,55%895
13.02.443,134+2,49%800
12.50.263,14+2,68%1.788
12.50.193,134+2,49%880
12.42.513,132+2,42%211
12.33.123,126+2,22%170
OraValoreVar.%Volume
12.33.123,13+2,35%19
12.31.033,134+2,49%726
12.28.333,138+2,62%400
12.28.073,14+2,68%758
12.28.073,142+2,75%916
12.27.243,14+2,68%1
12.24.073,132+2,42%290
12.24.073,134+2,49%391
12.22.583,128+2,29%400
12.22.393,132+2,42%491
12.22.393,13+2,35%800
12.21.193,128+2,29%557
12.16.133,126+2,22%1.013
12.15.323,124+2,16%727
12.14.163,126+2,22%600
11.59.273,132+2,42%3
11.53.073,13+2,35%1.286
11.53.073,128+2,29%359
11.51.073,134+2,49%98
11.48.383,136+2,55%250
11.45.223,138+2,62%314
11.45.053,134+2,49%360
11.45.053,136+2,55%518
11.41.033,134+2,49%468
11.39.013,13+2,35%400
11.39.003,132+2,42%578
11.31.233,138+2,62%162
11.30.283,132+2,42%628
11.28.303,126+2,22%700
11.28.273,128+2,29%1.453
OraValoreVar.%Volume
11.28.233,124+2,16%941
11.19.203,122+2,09%1.514
11.12.043,124+2,16%1.007
11.12.033,122+2,09%666
11.11.083,124+2,16%1.014
11.11.083,126+2,22%360
11.11.083,13+2,35%3.784
11.11.083,124+2,16%374
11.08.093,116+1,90%778
11.06.103,11+1,70%199
11.04.483,112+1,77%1.593
11.04.483,114+1,83%466
11.02.163,108+1,64%271
11.02.163,11+1,70%3.145
11.00.523,112+1,77%924
10.43.093,114+1,83%1.319
10.39.143,108+1,64%252
10.39.083,10+1,37%46
10.39.063,114+1,83%2.555
10.34.053,118+1,96%2.128
10.28.503,124+2,16%209
10.14.113,128+2,29%761
10.12.223,124+2,16%35
10.11.493,134+2,49%2.485
10.06.223,14+2,68%236
10.02.363,132+2,42%709
9.56.393,126+2,22%252
9.56.393,124+2,16%1.227
9.52.003,12+2,03%66
9.52.003,118+1,96%1.621
OraValoreVar.%Volume
9.51.303,128+2,29%1.220
9.51.083,118+1,96%215
9.51.083,116+1,90%646
9.51.083,114+1,83%1.273
9.42.303,10+1,37%1.536
9.31.203,098+1,31%25
9.16.563,096+1,24%919
9.08.523,10+1,37%4.100
9.08.523,094+1,18%69
9.08.523,094+1,18%375

(*) I dati sono limitati agli ultimi 100 contratti.

```