Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

6,925

+3,75%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 16.52
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.58	6,925	+3,75	228	1.579
16.48.55	6,93	+3,82	3.000	20.790
16.48.23	6,94	+3,97	380	2.637
16.43.41	6,935	+3,90	44	305
16.41.31	6,925	+3,75	240	1.662
16.40.39	6,935	+3,90	258	1.789
16.37.42	6,93	+3,82	273	1.892
16.37.41	6,92	+3,67	400	2.768
16.37.08	6,93	+3,82	26	180
16.36.07	6,94	+3,97	154	1.069
16.32.50	6,95	+4,12	80	556
16.32.11	6,95	+4,12	367	2.551
16.32.11	6,945	+4,04	186	1.292
16.32.11	6,955	+4,19	414	2.879
16.24.25	6,945	+4,04	50	347
16.24.25	6,94	+3,97	420	2.915
16.24.19	6,95	+4,12	165	1.147
16.24.18	6,96	+4,27	50	348
16.24.18	6,955	+4,19	245	1.704
16.21.53	6,945	+4,04	390	2.709
16.21.53	6,95	+4,12	264	1.835
16.21.44	6,925	+3,75	3.881	26.876
16.21.44	6,935	+3,90	333	2.309
16.14.24	6,945	+4,04	89	618
16.14.24	6,94	+3,97	122	847
16.12.25	6,935	+3,90	106	735
16.11.52	6,925	+3,75	204	1.413
16.07.10	6,92	+3,67	30	208
16.05.14	6,93	+3,82	301	2.086
16.05.12	6,925	+3,75	21	145

```