Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,072
+4,35%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.273,072+4,35%55.405
17.30.003,082+4,69%6
17.29.473,078+4,55%6
17.29.143,08+4,62%100
17.28.293,082+4,69%2.026
17.28.293,084+4,76%726
17.28.293,088+4,89%243
17.27.023,09+4,96%486
17.26.523,082+4,69%322
17.23.013,08+4,62%224
17.20.383,078+4,55%501
17.20.193,074+4,42%3.643
17.18.593,07+4,28%1.935
17.18.463,066+4,14%1.964
17.04.253,074+4,42%641
16.59.303,066+4,14%278
16.59.303,068+4,21%1.563
16.50.433,07+4,28%153
16.42.593,068+4,21%636
16.42.593,066+4,14%572
16.42.593,064+4,08%13
16.31.573,058+3,87%12
16.30.403,068+4,21%245
16.30.403,066+4,14%484
16.30.403,064+4,08%3.000
16.30.183,062+4,01%1.451
16.30.183,064+4,08%177
16.30.113,062+4,01%608
16.30.113,06+3,94%715
16.25.423,064+4,08%81
OraValoreVar.%Volume
16.24.333,056+3,80%3
16.11.003,064+4,08%17
16.08.493,066+4,14%209
16.08.123,06+3,94%927
16.04.103,056+3,80%672
15.59.423,052+3,67%2.266
15.59.423,05+3,60%360
15.54.163,054+3,74%348
15.54.133,058+3,87%448
15.54.133,056+3,80%2.157
15.50.593,06+3,94%856
15.50.593,058+3,87%453
15.43.073,044+3,40%467
15.43.073,048+3,53%163
15.43.073,052+3,67%422
15.38.323,05+3,60%5
15.38.263,054+3,74%1.013
15.35.453,058+3,87%605
15.32.553,054+3,74%305
15.32.553,056+3,80%1.302
15.32.103,058+3,87%625
15.32.023,056+3,80%87
15.30.543,05+3,60%64
15.29.573,046+3,46%1.300
15.27.563,05+3,60%2.292
15.27.313,056+3,80%312
15.25.213,062+4,01%782
15.18.343,066+4,14%1.384
15.18.343,064+4,08%701
15.18.273,07+4,28%59
OraValoreVar.%Volume
15.16.333,064+4,08%10
15.12.113,062+4,01%781
15.12.003,058+3,87%137
15.10.143,052+3,67%92
15.03.333,048+3,53%359
15.03.333,05+3,60%176
14.44.393,052+3,67%600
14.44.393,05+3,60%489
14.24.433,042+3,33%48
14.24.343,046+3,46%48
14.22.583,038+3,19%585
14.10.493,036+3,13%129
13.58.413,032+2,99%871
13.57.353,02+2,58%1
13.57.243,032+2,99%114
13.57.243,028+2,85%1.784
13.57.243,028+2,85%114
13.47.003,026+2,79%3.400
13.28.053,036+3,13%189
13.27.033,032+2,99%154
13.27.033,038+3,19%149
13.24.053,036+3,13%100
13.22.013,028+2,85%65
13.22.013,036+3,13%433
13.20.013,03+2,92%312
13.19.283,018+2,51%2.843
13.19.283,02+2,58%450
13.19.283,024+2,72%1.081
13.19.283,026+2,79%3.448
13.19.283,026+2,79%608
OraValoreVar.%Volume
12.59.303,022+2,65%68
12.56.343,024+2,72%1.297
12.52.293,03+2,92%277
12.46.093,016+2,45%250
12.42.213,012+2,31%554
12.41.473,008+2,17%1.321
12.36.133,006+2,11%736
12.21.433,002+1,97%2
12.15.523,00+1,90%326
12.15.522,996+1,77%12.300

(*) I dati sono limitati agli ultimi 100 contratti.

```