Milano 11:38
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:38
9.728 +0,17%
Francoforte 11:38
24.019 +0,57%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

6,315
-1,10%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 11.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.19.156,315-1,10%128
11.07.466,305-1,25%347
11.04.386,305-1,25%129
11.04.386,295-1,41%121
11.02.586,295-1,41%636
11.00.136,305-1,25%1.161
11.00.116,31-1,17%416
10.47.376,295-1,41%215
10.47.376,28-1,64%959
10.45.026,275-1,72%321
10.40.006,28-1,64%110
10.39.236,295-1,41%316
10.35.296,30-1,33%262
10.35.296,29-1,49%1.991
10.35.296,295-1,41%598
10.35.296,30-1,33%331
10.35.296,31-1,17%315
10.33.576,295-1,41%200
10.33.276,29-1,49%308
10.30.076,295-1,41%929
10.29.236,29-1,49%401
10.29.236,285-1,57%316
10.28.346,285-1,57%730
10.27.496,28-1,64%439
10.23.116,29-1,49%171
10.19.236,285-1,57%664
10.19.236,30-1,33%228
10.19.236,29-1,49%129
10.17.346,295-1,41%246
10.16.006,305-1,25%13
OraValoreVar.%Volume
10.15.236,315-1,10%269
10.13.166,325-0,94%483
10.13.166,335-0,78%364
10.09.486,345-0,63%232
10.09.486,34-0,70%180
10.09.486,335-0,78%180
10.09.466,33-0,86%1.279
10.09.466,34-0,70%630
10.02.256,315-1,10%239
9.57.436,295-1,41%324
9.56.136,30-1,33%676
9.52.206,305-1,25%334
9.52.076,31-1,17%223
9.51.396,315-1,10%529
9.50.536,31-1,17%477
9.50.536,325-0,94%272
9.50.236,335-0,78%331
9.50.226,33-0,86%327
9.49.266,335-0,78%328
9.49.266,34-0,70%330
9.49.266,345-0,63%660
9.48.256,36-0,39%243
9.47.026,375-0,16%687
9.47.026,365-0,31%45
9.44.176,37-0,23%515
9.43.496,38-0,08%479
9.43.496,385INV.160
9.43.206,37-0,23%1.778
9.43.186,375-0,16%219
9.39.046,37-0,23%246
OraValoreVar.%Volume
9.38.006,355-0,47%255
9.31.056,325-0,94%527
9.30.456,315-1,10%400
9.30.456,31-1,17%220
9.30.396,33-0,86%193
9.30.356,345-0,63%184
9.30.356,36-0,39%392
9.30.356,34-0,70%236
9.29.506,37-0,23%5.612
9.29.486,365-0,31%290
9.29.436,375-0,16%190
9.29.426,365-0,31%190
9.29.416,36-0,39%1.211
9.29.416,365-0,31%194
9.29.416,37-0,23%225
9.28.266,365-0,31%200
9.27.576,36-0,39%101
9.27.556,36-0,39%184
9.27.556,355-0,47%101
9.27.536,365-0,31%131
9.27.536,36-0,39%601
9.27.526,375-0,16%273
9.27.526,37-0,23%1.132
9.20.066,33-0,86%409
9.19.466,315-1,10%212
9.17.466,305-1,25%57
9.16.216,295-1,41%277
9.15.116,285-1,57%203
9.15.116,29-1,49%652
9.13.566,31-1,17%460
OraValoreVar.%Volume
9.12.336,32-1,02%364
9.12.336,325-0,94%285
9.12.336,325-0,94%370
9.12.286,33-0,86%770
9.09.336,315-1,10%787
9.08.436,31-1,17%191
9.07.456,30-1,33%246
9.07.456,295-1,41%196
9.07.326,305-1,25%100
9.07.046,32-1,02%70

(*) I dati sono limitati agli ultimi 100 contratti.

```