Milano 16:00
52.753 +1,11%
Nasdaq 16:00
28.495 +0,78%
Dow Jones 16:00
53.110 +1,19%
Londra 16:00
10.849 -0,18%
Francoforte 16:00
26.044 +1,62%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,164
+3,47%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.57.063,164+3,47%177
15.56.303,172+3,73%1.110
15.56.303,168+3,60%614
15.52.403,176+3,86%256
15.52.323,178+3,92%650
15.50.593,18+3,99%339
15.47.493,178+3,92%767
15.47.493,18+3,99%300
15.46.223,178+3,92%529
15.45.103,174+3,79%347
15.44.453,17+3,66%547
15.42.443,168+3,60%2.292
15.42.443,17+3,66%754
15.42.303,176+3,86%8
15.40.313,162+3,40%64
15.40.313,158+3,27%4.761
15.40.313,152+3,07%385
15.40.053,148+2,94%52
15.40.003,15+3,01%1.179
15.38.033,148+2,94%1.036
15.38.033,146+2,88%1.292
15.38.003,142+2,75%2.141
15.37.533,138+2,62%496
15.37.533,136+2,55%740
15.37.343,134+2,49%28
15.37.303,136+2,55%463
15.37.293,14+2,68%561
15.36.443,138+2,62%1.195
15.36.063,14+2,68%559
15.33.353,134+2,49%90
OraValoreVar.%Volume
15.30.263,136+2,55%468
15.24.213,132+2,42%1.004
15.24.213,128+2,29%936
15.14.033,126+2,22%706
15.14.033,124+2,16%528
15.09.193,142+2,75%1.586
15.09.193,134+2,49%1.605
15.07.183,146+2,88%410
15.04.163,142+2,75%533
15.04.003,138+2,62%228
15.02.063,14+2,68%1.572
14.57.273,144+2,81%162
14.57.253,148+2,94%1.203
14.35.383,144+2,81%509
14.29.153,146+2,88%460
14.25.113,148+2,94%276
14.25.103,152+3,07%389
14.00.593,148+2,94%271
13.55.383,144+2,81%277
13.54.273,142+2,75%680
13.44.483,138+2,62%497
13.44.483,14+2,68%249
13.42.293,134+2,49%500
13.39.553,136+2,55%748
13.39.363,138+2,62%378
13.39.343,14+2,68%98
13.39.343,142+2,75%386
13.29.203,136+2,55%748
13.27.013,132+2,42%899
13.27.013,13+2,35%74
OraValoreVar.%Volume
13.25.353,14+2,68%632
13.21.003,134+2,49%413
13.21.003,132+2,42%657
13.14.243,132+2,42%119
13.14.243,13+2,35%1.036
13.04.033,136+2,55%247
13.04.033,138+2,62%937
13.03.533,136+2,55%895
13.02.443,134+2,49%800
12.50.263,14+2,68%1.788
12.50.193,134+2,49%880
12.42.513,132+2,42%211
12.33.123,126+2,22%170
12.33.123,13+2,35%19
12.31.033,134+2,49%726
12.28.333,138+2,62%400
12.28.073,14+2,68%758
12.28.073,142+2,75%916
12.27.243,14+2,68%1
12.24.073,132+2,42%290
12.24.073,134+2,49%391
12.22.583,128+2,29%400
12.22.393,132+2,42%491
12.22.393,13+2,35%800
12.21.193,128+2,29%557
12.16.133,126+2,22%1.013
12.15.323,124+2,16%727
12.14.163,126+2,22%600
11.59.273,132+2,42%3
11.53.073,13+2,35%1.286
OraValoreVar.%Volume
11.53.073,128+2,29%359
11.51.073,134+2,49%98
11.48.383,136+2,55%250
11.45.223,138+2,62%314
11.45.053,134+2,49%360
11.45.053,136+2,55%518
11.41.033,134+2,49%468
11.39.013,13+2,35%400
11.39.003,132+2,42%578
11.31.233,138+2,62%162

(*) I dati sono limitati agli ultimi 100 contratti.

```