Milano 9:47
52.176 -0,37%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:47
10.729 -0,10%
25.510 -0,26%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,09
+0,59%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 9.45
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
9.45.593,09+0,59%276
9.45.563,088+0,52%678
9.45.083,092+0,65%396
9.45.083,086+0,46%298
9.45.033,08+0,26%11
9.45.033,084+0,39%181
9.40.213,098+0,85%371
9.40.213,10+0,91%296
9.40.213,102+0,98%75
9.40.213,096+0,78%1.941
9.35.443,10+0,91%3
9.34.553,104+1,04%101
9.34.553,11+1,24%65
9.30.253,112+1,30%753
9.30.253,114+1,37%619
9.30.253,116+1,43%88
9.25.223,126+1,76%143
9.25.123,116+1,43%143
9.24.593,108+1,17%461
9.24.593,11+1,24%254
9.21.253,106+1,11%867
9.17.303,092+0,65%345
9.17.263,084+0,39%398
9.17.073,094+0,72%558
9.17.073,092+0,65%859
9.15.563,098+0,85%439
9.15.563,10+0,91%4.852
9.11.333,084+0,39%2
9.11.313,086+0,46%1.296
9.00.113,10+0,91%138
OraValoreVar.%Volume
17.35.273,072INV.55.405

(*) I dati sono limitati agli ultimi 100 contratti.

```