Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,18
-0,56%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.093,18-0,56%58.576
17.28.403,162-1,13%14
17.23.333,166-1,00%1.338
17.17.593,172-0,81%295
17.17.513,17-0,88%425
17.12.353,174-0,75%102
17.07.333,178-0,63%360
17.07.323,176-0,69%125
17.07.323,174-0,75%250
17.06.323,17-0,88%223
17.04.393,178-0,63%67
17.04.393,176-0,69%433
17.04.303,166-1,00%336
17.04.293,168-0,94%36
17.04.163,17-0,88%336
17.00.563,164-1,06%429
16.54.313,158-1,25%342
16.50.123,162-1,13%559
16.31.273,15-1,50%446
16.28.173,146-1,63%514
16.27.243,154-1,38%100
16.26.503,142-1,75%76
16.26.373,146-1,63%556
16.24.513,138-1,88%150
16.18.053,142-1,75%219
16.17.573,154-1,38%415
16.15.213,148-1,56%405
16.13.323,142-1,75%205
16.13.013,136-1,94%100
16.02.013,134-2,00%446
OraValoreVar.%Volume
15.55.403,148-1,56%202
15.51.383,154-1,38%328
15.51.383,156-1,31%179
15.47.423,148-1,56%109
15.47.423,152-1,44%43
15.45.363,15-1,50%699
15.42.463,142-1,75%435
15.42.463,144-1,69%205
15.37.373,136-1,94%484
15.37.373,134-2,00%377
15.37.373,132-2,06%233
15.35.353,132-2,06%498
15.35.353,128-2,19%219
15.32.313,124-2,31%23
15.32.213,118-2,50%59
15.12.253,11-2,75%207
15.11.383,108-2,81%210
15.11.313,098-3,13%78
15.11.313,102-3,00%219
15.11.313,10-3,06%193
15.11.313,106-2,88%307
15.09.523,098-3,13%111
15.09.523,096-3,19%379
15.06.373,10-3,06%210
15.05.113,102-3,00%84
15.05.083,104-2,94%320
15.04.323,114-2,63%140
14.51.183,108-2,81%113
14.51.103,104-2,94%829
14.42.283,112-2,69%488
OraValoreVar.%Volume
14.35.333,108-2,81%348
14.35.333,11-2,75%624
14.30.033,10-3,06%259
14.30.033,102-3,00%174
14.30.013,112-2,69%711
14.29.033,124-2,31%108
14.23.023,112-2,69%205
14.22.133,11-2,75%356
14.10.323,106-2,88%206
14.10.113,11-2,75%464
13.48.443,102-3,00%208
13.48.403,106-2,88%47
13.48.363,116-2,56%45
13.40.003,114-2,63%306
13.36.303,106-2,88%100
13.36.293,108-2,81%204
13.33.573,104-2,94%528
13.31.003,106-2,88%100
13.30.543,11-2,75%7
13.30.543,116-2,56%1
13.30.543,11-2,75%3.712
13.22.183,112-2,69%464
13.18.123,108-2,81%112
13.08.563,114-2,63%71
13.07.353,108-2,81%71
13.07.353,114-2,63%205
12.56.313,108-2,81%100
12.54.593,104-2,94%492
12.52.543,108-2,81%200
12.46.453,098-3,13%241
OraValoreVar.%Volume
12.46.453,10-3,06%206
12.44.353,11-2,75%3
12.44.313,112-2,69%10
12.44.313,108-2,81%195
12.42.483,102-3,00%5
12.42.483,106-2,88%155
12.41.263,10-3,06%3
12.40.123,102-3,00%362
12.39.413,098-3,13%219
12.38.243,094-3,25%1.892

(*) I dati sono limitati agli ultimi 100 contratti.

```