Milano 12:21
48.236 -1,30%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:21
10.606 -0,58%
Francoforte 12:21
24.381 -1,30%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,376
-0,06%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.21.353,376-0,06%411
12.17.463,378INV.1.965
12.17.403,376-0,06%483
12.16.443,374-0,12%1.267
12.10.173,372-0,18%161
12.08.083,368-0,30%160
12.05.483,37-0,24%281
12.05.483,368-0,30%103
12.04.193,364-0,41%1
12.03.573,368-0,30%776
12.01.563,37-0,24%694
12.01.073,372-0,18%526
11.59.343,376-0,06%1.726
11.58.103,38+0,06%126
11.58.103,378INV.147
11.52.093,374-0,12%98
11.51.583,372-0,18%2.553
11.51.523,374-0,12%2.802
11.51.523,376-0,06%552
11.46.003,378INV.26
11.34.563,382+0,12%1
11.33.593,378INV.915
11.29.403,382+0,12%274
11.19.553,382+0,12%378
11.19.553,38+0,06%1.073
11.19.073,384+0,18%1
11.04.243,386+0,24%2.109
11.04.093,384+0,18%171
11.03.453,382+0,12%442
11.03.453,38+0,06%156
OraValoreVar.%Volume
11.02.513,378INV.144
10.58.443,38+0,06%1
10.57.143,376-0,06%277
10.57.133,378INV.298
10.52.283,376-0,06%2.110
10.52.283,378INV.173
10.52.283,38+0,06%296
10.52.253,378INV.494
10.52.253,376-0,06%420
10.51.443,372-0,18%100
10.50.373,374-0,12%43
10.50.133,372-0,18%822
10.50.103,37-0,24%427
10.44.303,364-0,41%1
10.44.283,37-0,24%159
10.41.543,366-0,36%427
10.38.563,372-0,18%123
10.38.563,37-0,24%250
10.38.563,368-0,30%932
10.36.403,37-0,24%374
10.36.403,374-0,12%329
10.36.403,372-0,18%125
10.36.093,368-0,30%1.123
10.36.093,366-0,36%290
10.36.093,37-0,24%1.174
10.31.223,362-0,47%1
10.31.193,364-0,41%242
10.26.313,372-0,18%351
10.26.133,364-0,41%20
10.21.543,366-0,36%135
OraValoreVar.%Volume
10.21.513,37-0,24%1.043
10.19.483,366-0,36%1.444
10.19.483,364-0,41%416
10.16.063,372-0,18%1
10.16.033,37-0,24%239
10.14.233,358-0,59%1
10.04.573,37-0,24%180
10.04.293,362-0,47%2.705
10.04.293,366-0,36%1.671
10.04.293,368-0,30%325
10.04.293,37-0,24%1.996
9.55.323,37-0,24%312
9.55.323,376-0,06%167
9.55.123,368-0,30%174
9.54.063,366-0,36%110
9.52.153,364-0,41%240
9.51.573,362-0,47%51
9.51.393,36-0,53%250
9.51.363,358-0,59%255
9.51.363,362-0,47%42
9.51.363,36-0,53%884
9.50.153,354-0,71%371
9.48.423,358-0,59%97
9.47.533,356-0,65%385
9.47.533,354-0,71%324
9.45.333,348-0,89%110
9.45.283,352-0,77%182
9.45.283,348-0,89%182
9.45.283,354-0,71%250
9.45.283,352-0,77%341
OraValoreVar.%Volume
9.45.283,348-0,89%546
9.45.123,352-0,77%230
9.45.103,348-0,89%303
9.45.043,352-0,77%260
9.43.443,356-0,65%146
9.37.403,346-0,95%360
9.36.213,338-1,18%30
9.29.423,356-0,65%49
9.25.183,344-1,01%153
9.24.153,35-0,83%218

(*) I dati sono limitati agli ultimi 100 contratti.

```