Milano 10:40
48.143 -1,49%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 10:40
10.600 -0,63%
Francoforte 10:40
24.307 -1,60%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,372
-0,18%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
10.38.563,372-0,18%123
10.38.563,37-0,24%250
10.38.563,368-0,30%932
10.36.403,37-0,24%374
10.36.403,374-0,12%329
10.36.403,372-0,18%125
10.36.093,368-0,30%1.123
10.36.093,366-0,36%290
10.36.093,37-0,24%1.174
10.31.223,362-0,47%1
10.31.193,364-0,41%242
10.26.313,372-0,18%351
10.26.133,364-0,41%20
10.21.543,366-0,36%135
10.21.513,37-0,24%1.043
10.19.483,366-0,36%1.444
10.19.483,364-0,41%416
10.16.063,372-0,18%1
10.16.033,37-0,24%239
10.14.233,358-0,59%1
10.04.573,37-0,24%180
10.04.293,362-0,47%2.705
10.04.293,366-0,36%1.671
10.04.293,368-0,30%325
10.04.293,37-0,24%1.996
9.55.323,37-0,24%312
9.55.323,376-0,06%167
9.55.123,368-0,30%174
9.54.063,366-0,36%110
9.52.153,364-0,41%240
OraValoreVar.%Volume
9.51.573,362-0,47%51
9.51.393,36-0,53%250
9.51.363,358-0,59%255
9.51.363,362-0,47%42
9.51.363,36-0,53%884
9.50.153,354-0,71%371
9.48.423,358-0,59%97
9.47.533,356-0,65%385
9.47.533,354-0,71%324
9.45.333,348-0,89%110
9.45.283,352-0,77%182
9.45.283,348-0,89%182
9.45.283,354-0,71%250
9.45.283,352-0,77%341
9.45.283,348-0,89%546
9.45.123,352-0,77%230
9.45.103,348-0,89%303
9.45.043,352-0,77%260
9.43.443,356-0,65%146
9.37.403,346-0,95%360
9.36.213,338-1,18%30
9.29.423,356-0,65%49
9.25.183,344-1,01%153
9.24.153,35-0,83%218
9.23.183,348-0,89%66
9.23.173,35-0,83%305
9.23.123,358-0,59%119
9.23.123,36-0,53%580
9.21.003,36-0,53%133
9.21.003,358-0,59%500
OraValoreVar.%Volume
9.18.123,368-0,30%430
9.17.073,37-0,24%189
9.16.393,368-0,30%279
9.16.373,36-0,53%111
9.16.373,364-0,41%83
9.16.003,368-0,30%154
9.05.003,374-0,12%148
9.00.173,388+0,30%411
17.35.213,378INV.335.487

(*) I dati sono limitati agli ultimi 100 contratti.

```