Milano 13:13
52.206 -0,32%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:13
10.747 +0,07%
Francoforte 13:13
25.667 +0,36%

Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

3,148
+2,47%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
13.10.013,148+2,47%1.116
13.09.533,15+2,54%155
13.06.533,156+2,73%1.266
12.58.033,168+3,13%609
12.58.033,162+2,93%333
12.36.113,158+2,80%6
12.32.133,148+2,47%35
12.32.133,15+2,54%25
12.32.083,146+2,41%472
12.32.083,138+2,15%1.495
12.11.013,146+2,41%149
12.11.003,152+2,60%30
11.43.103,148+2,47%478
11.42.363,138+2,15%462
11.18.133,132+1,95%551
11.18.133,134+2,02%788
11.17.443,132+1,95%3
11.17.403,13+1,89%640
11.07.053,124+1,69%168
11.07.053,126+1,76%176
10.52.453,12+1,56%265
10.51.093,122+1,63%836
10.39.493,104+1,04%549
10.39.453,10+0,91%176
10.39.303,098+0,85%4
10.35.333,088+0,52%2.185
10.35.333,09+0,59%2
10.20.033,076+0,13%19
10.15.353,086+0,46%640
10.11.303,096+0,78%685
OraValoreVar.%Volume
10.05.003,098+0,85%163
10.05.003,096+0,78%177
10.05.003,09+0,59%32
10.03.123,092+0,65%166
10.03.103,084+0,39%261
9.59.533,09+0,59%177
9.53.043,084+0,39%1.253
9.50.483,078+0,20%1.424
9.48.473,072INV.100
9.45.593,09+0,59%276
9.45.563,088+0,52%678
9.45.083,092+0,65%396
9.45.083,086+0,46%298
9.45.033,08+0,26%11
9.45.033,084+0,39%181
9.40.213,098+0,85%371
9.40.213,10+0,91%296
9.40.213,102+0,98%75
9.40.213,096+0,78%1.941
9.35.443,10+0,91%3
9.34.553,104+1,04%101
9.34.553,11+1,24%65
9.30.253,112+1,30%753
9.30.253,114+1,37%619
9.30.253,116+1,43%88
9.25.223,126+1,76%143
9.25.123,116+1,43%143
9.24.593,108+1,17%461
9.24.593,11+1,24%254
9.21.253,106+1,11%867
OraValoreVar.%Volume
9.17.303,092+0,65%345
9.17.263,084+0,39%398
9.17.073,094+0,72%558
9.17.073,092+0,65%859
9.15.563,098+0,85%439
9.15.563,10+0,91%4.852
9.11.333,084+0,39%2
9.11.313,086+0,46%1.296
9.00.113,10+0,91%138
17.35.273,072INV.55.405

(*) I dati sono limitati agli ultimi 100 contratti.

```