Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.05.19 | 4,37 | +5,81 | 100 | 437 |
19.05.05 | 4,365 | +5,69 | 100 | 437 |
19.03.42 | 4,36 | +5,57 | 1.300 | 5.668 |
19.03.06 | 4,35 | +5,33 | 500 | 2.175 |
19.02.39 | 4,34 | +5,08 | 375 | 1.628 |
19.02.27 | 4,3398 | +5,08 | 310 | 1.345 |
19.02.27 | 4,335 | +4,96 | 190 | 824 |
19.01.19 | 4,34 | +5,08 | 121 | 525 |
18.54.44 | 4,355 | +5,45 | 100 | 436 |
18.54.44 | 4,35 | +5,33 | 400 | 1.740 |
18.54.44 | 4,36 | +5,57 | 1.200 | 5.232 |
18.54.44 | 4,35 | +5,33 | 700 | 3.045 |
18.52.44 | 4,37 | +5,81 | 100 | 437 |
18.52.04 | 4,365 | +5,69 | 100 | 437 |
18.50.16 | 4,37 | +5,81 | 100 | 437 |
18.50.16 | 4,365 | +5,69 | 200 | 873 |
18.50.16 | 4,37 | +5,81 | 400 | 1.748 |
18.50.15 | 4,365 | +5,69 | 100 | 437 |
18.50.15 | 4,37 | +5,81 | 100 | 437 |
18.49.00 | 4,37 | +5,81 | 100 | 437 |
18.49.00 | 4,365 | +5,69 | 100 | 437 |
18.48.26 | 4,375 | +5,93 | 161 | 704 |
18.47.21 | 4,37 | +5,81 | 100 | 437 |
18.45.07 | 4,375 | +5,93 | 100 | 438 |
18.44.08 | 4,37 | +5,81 | 100 | 437 |
18.43.59 | 4,365 | +5,69 | 400 | 1.746 |
18.43.56 | 4,375 | +5,93 | 500 | 2.188 |
18.43.40 | 4,37 | +5,81 | 100 | 437 |
18.41.34 | 4,365 | +5,69 | 500 | 2.183 |
18.40.49 | 4,37 | +5,81 | 100 | 437 |