G1 Therapeutics

Mercato: NASDAQ - National

4,435

+7,38%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.31	4,465	+8,11	100	447
16.46.31	4,46	+7,99	204	910
16.46.31	4,455	+7,87	100	446
16.46.27	4,4536	+7,84	1.000	4.454
16.46.25	4,45	+7,75	300	1.335
16.46.22	4,46	+7,99	998	4.451
16.46.05	4,4699	+8,23	300	1.341
16.45.43	4,47	+8,23	200	894
16.45.43	4,465	+8,11	100	447
16.45.38	4,475	+8,35	200	895
16.45.35	4,48	+8,47	200	896
16.45.06	4,49	+8,72	100	449
16.43.55	4,485	+8,60	300	1.346
16.43.46	4,4892	+8,70	443	1.989
16.43.19	4,475	+8,35	200	895
16.43.19	4,48	+8,47	300	1.344
16.43.19	4,48	+8,47	100	448
16.43.15	4,4801	+8,48	300	1.344
16.43.15	4,48	+8,47	100	448
16.43.15	4,485	+8,60	400	1.794
16.43.11	4,49	+8,72	100	449
16.43.11	4,48	+8,47	300	1.344
16.43.11	4,5	+8,96	200	900
16.43.11	4,49	+8,72	200	898
16.43.11	4,5	+8,96	800	3.600
16.43.11	4,505	+9,08	100	451
16.43.11	4,5	+8,96	100	450
16.42.58	4,505	+9,08	100	451
16.42.57	4,51	+9,20	355	1.601
16.42.56	4,5	+8,96	100	450

```