Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Gabelli Convertible And Income Securities Fund

Mercato: NYSE

4,52
-1,31%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.55.334,52-1,31%440
21.49.554,525-1,20%100
21.43.454,5201-1,31%456
21.43.314,525-1,20%4.700
21.41.594,5223-1,26%242
21.41.274,52-1,31%426
21.37.344,5299-1,09%221
21.02.054,525-1,20%100
20.55.304,52-1,31%150
20.47.484,5201-1,31%2.700
20.47.484,52-1,31%1.500
20.47.484,521-1,29%696
20.47.484,52-1,31%1.200
20.47.484,521-1,29%600
20.47.484,5201-1,31%1.302
20.47.484,52-1,31%700
20.47.484,521-1,29%200
20.47.484,52-1,31%602
20.47.484,521-1,29%300
20.47.294,52-1,31%153
20.45.554,525-1,20%100
20.42.414,53-1,09%100
20.37.054,5299-1,09%885
20.21.224,525-1,20%1.000
19.24.324,52-1,31%200
19.11.264,5299-1,09%220
19.03.404,5233-1,24%500
18.42.384,53-1,09%400
18.26.584,535-0,98%341
18.07.334,55-0,66%275
OraValoreVar.%Volume
17.20.354,53-1,09%1.300
17.20.274,55-0,66%640
17.19.544,58INV.434
17.06.304,58INV.200
17.06.304,57-0,22%100
16.55.274,565-0,33%1.090
16.48.364,58INV.1.091
16.48.224,5899+0,22%655
16.40.384,5707-0,20%568
16.40.384,57-0,22%1.200
16.17.054,57-0,22%100
16.15.324,58INV.1.100
16.15.324,5501-0,65%2.651
16.15.314,57-0,22%400
16.09.254,5899+0,22%545
16.06.014,5898+0,21%871
16.04.544,5899+0,22%395
16.03.464,5801INV.884
16.03.144,5866+0,14%101
16.00.424,5861+0,13%127
15.58.204,6021+0,48%206
15.53.074,6177+0,82%651
15.51.574,61+0,66%200
15.47.594,615+0,76%248
15.47.504,6102+0,66%400
15.45.494,6101+0,66%102
15.43.484,61+0,66%200
15.43.284,60+0,44%600
15.43.284,605+0,55%447
15.39.184,61+0,66%433
OraValoreVar.%Volume
15.35.184,615+0,76%226
15.30.014,62+0,87%5.072
1.00.004,58INV.655

(*) I dati sono limitati agli ultimi 100 contratti.

```