Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gabelli Convertible And Income Securities Fund

Mercato: NYSE

4,3
+2,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,30INV.102
21.59.344,26-0,93%2.801
21.59.264,2604-0,92%300
21.59.264,2616-0,89%1.700
21.58.334,27-0,70%200
21.54.274,2695-0,71%125
21.50.264,26-0,93%293
21.50.264,27-0,70%100
21.50.254,26-0,93%120
21.40.504,25-1,16%1.050
21.33.424,27-0,70%100
21.27.014,25-1,16%299
21.17.014,27-0,70%317
21.13.034,26-0,93%100
21.05.114,2699-0,70%100
21.03.354,26-0,93%300
20.58.044,2896-0,24%100
20.46.114,26-0,93%239
20.44.124,29-0,23%119
20.42.564,26-0,93%169
20.42.564,2573-0,99%480
20.42.564,29-0,23%169
20.42.564,2573-0,99%120
20.42.564,29-0,23%360
20.42.564,27-0,70%240
20.42.564,2573-0,99%1.020
20.42.564,27-0,70%120
20.42.564,2573-0,99%600
20.42.564,27-0,70%900
20.42.564,2573-0,99%250
OraValoreVar.%Volume
20.42.564,27-0,70%850
20.42.564,2573-0,99%3.131
20.37.414,26-0,93%100
20.35.034,25-1,16%291
20.35.034,243-1,33%291
20.32.504,257-1,00%2.000
19.05.334,2434-1,32%1.195
18.43.104,25-1,16%149
18.27.044,26-0,93%100
18.23.084,251-1,14%1.000
18.14.174,25-1,16%200
18.14.174,24-1,40%306
18.06.514,2499-1,17%1.000
18.06.334,25-1,16%740
17.55.204,2548-1,05%287
17.47.034,2599-0,93%500
17.47.034,25-1,16%122
17.35.424,251-1,14%844
17.35.424,2556-1,03%844
17.08.094,25-1,16%100
17.03.004,26-0,93%452
17.02.114,2495-1,17%525
17.01.584,26-0,93%100
17.00.494,254-1,07%250
16.57.504,255-1,05%100
16.53.074,24-1,40%1.463
16.44.574,245-1,28%200
16.43.474,2543-1,06%300
16.38.144,26-0,93%317
16.33.564,25-1,16%100
OraValoreVar.%Volume
16.33.254,2492-1,18%600
16.29.394,24-1,40%600
16.25.044,2472-1,23%228
16.24.314,239-1,42%500
16.18.194,25-1,16%400
16.15.424,2267-1,70%182
16.05.154,24-1,40%1.170
16.05.114,2399-1,40%518
16.05.114,24-1,40%200
15.44.134,205-2,21%500
15.34.544,2269-1,70%700
15.30.004,24-1,40%474
1.00.004,21-2,09%250

(*) I dati sono limitati agli ultimi 100 contratti.

```