Gabelli Convertible And Income Securities Fund

Mercato: NYSE

4,52

+0,89%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	4,52	INV.	448	2.024,96
21.59.50	4,50	-0,44%	100	450,00
21.56.40	4,51	-0,22%	443	1.997,93
21.55.00	4,50	-0,44%	100	450,00
21.54.25	4,51	-0,22%	471	2.124,21
21.45.33	4,50	-0,44%	100	450,00
21.45.31	4,495	-0,55%	3.600	16.182,00
21.45.31	4,5099	-0,22%	232	1.046,30
21.45.31	4,5097	-0,23%	1.400	6.313,58
21.45.31	4,5099	-0,22%	900	4.058,91
21.45.31	4,5098	-0,23%	483	2.178,23
21.23.56	4,52	INV.	100	452,00
21.04.22	4,51	-0,22%	445	2.006,95
21.00.39	4,512	-0,18%	166	748,99
21.00.39	4,50	-0,44%	300	1.350,00
21.00.39	4,512	-0,18%	385	1.737,12
21.00.39	4,506	-0,31%	500	2.253,00
21.00.39	4,504	-0,35%	900	4.053,60
21.00.39	4,506	-0,31%	1.165	5.249,49
21.00.39	4,502	-0,40%	900	4.051,80
20.57.47	4,51	-0,22%	100	451,00
20.46.45	4,5299	+0,22%	1.105	5.005,54
20.46.19	4,515	-0,11%	2.000	9.030,00
20.37.38	4,53	+0,22%	258	1.168,74
20.37.28	4,52	INV.	899	4.063,48
20.37.27	4,5199	INV.	2.522	11.399,19
20.37.27	4,52	INV.	2.522	11.399,44
20.37.27	4,5199	INV.	200	903,98
20.37.27	4,52	INV.	200	904,00
20.37.27	4,519	-0,02%	1.749	7.903,73

Ora	Valore	Var.%	Volume	Controvalore
19.54.50	4,51	-0,22%	1.000	4.510,00
19.52.07	4,52	INV.	300	1.356,00
19.52.00	4,50	-0,44%	100	450,00
19.52.00	4,51	-0,22%	100	451,00
19.26.42	4,52	INV.	560	2.531,20
19.02.48	4,51	-0,22%	100	451,00
19.01.15	4,52	INV.	282	1.274,64
18.52.00	4,51	-0,22%	200	902,00
18.47.59	4,5175	-0,06%	112	505,96
18.40.37	4,52	INV.	200	904,00
18.14.58	4,51	-0,22%	333	1.501,83
17.59.37	4,52	INV.	100	452,00
17.59.26	4,515	-0,11%	1.327	5.991,41
17.55.19	4,51	-0,22%	300	1.353,00
17.52.00	4,50	-0,44%	100	450,00
17.52.00	4,51	-0,22%	100	451,00
17.45.37	4,52	INV.	100	452,00
17.45.07	4,50	-0,44%	1.930	8.685,00
17.45.07	4,51	-0,22%	200	902,00
17.45.07	4,505	-0,33%	1.408	6.343,04
17.29.53	4,51	-0,22%	100	451,00
17.11.52	4,5069	-0,29%	250	1.126,73
16.52.01	4,505	-0,33%	300	1.351,50
16.52.00	4,50	-0,44%	100	450,00
16.52.00	4,505	-0,33%	100	450,50
16.51.01	4,50	-0,44%	100	450,00
16.51.01	4,505	-0,33%	100	450,50
16.27.25	4,4969	-0,51%	443	1.992,13
16.27.17	4,51	-0,22%	100	451,00
16.26.06	4,51	-0,22%	3.000	13.530,00

Ora	Valore	Var.%	Volume	Controvalore
16.26.06	4,5099	-0,22%	1.900	8.568,81
16.26.06	4,5099	-0,22%	3.000	13.529,70
16.18.47	4,51	-0,22%	100	451,00
16.17.05	4,495	-0,55%	222	997,89
16.16.55	4,5062	-0,31%	883	3.978,97
16.16.50	4,495	-0,55%	325	1.460,88
16.01.30	4,53	+0,22%	1.113	5.041,89
15.53.25	4,5121	-0,17%	1.324	5.974,02
15.46.25	4,5181	-0,04%	1.500	6.777,15
15.46.18	4,5299	+0,22%	1.534	6.948,87
15.39.24	4,53	+0,22%	255	1.155,15
15.39.16	4,5399	+0,44%	2.195	9.965,08
15.38.59	4,53	+0,22%	350	1.585,50
15.37.52	4,54	+0,44%	844	3.831,76
15.37.10	4,5307	+0,24%	200	906,14
15.34.40	4,5229	+0,06%	1.500	6.784,35
15.33.57	4,5413	+0,47%	140	635,78
15.30.00	4,50	-0,44%	2.026	9.117,00
1.00.00	4,48	-0,88%	387	1.733,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide