Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Gabelli Convertible And Income Securities Fund

Mercato: NYSE

4,52
-1,31%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.55.334,52-0,22%440
21.49.554,525-0,11%100
21.43.454,5201-0,22%456
21.43.314,525-0,11%4.700
21.41.594,5223-0,17%242
21.41.274,52-0,22%426
21.37.344,5299INV.221
21.02.054,525-0,11%100
20.55.304,52-0,22%150
20.47.484,5201-0,22%2.700
20.47.484,52-0,22%1.500
20.47.484,521-0,20%696
20.47.484,52-0,22%1.200
20.47.484,521-0,20%600
20.47.484,5201-0,22%1.302
20.47.484,52-0,22%700
20.47.484,521-0,20%200
20.47.484,52-0,22%602
20.47.484,521-0,20%300
20.47.294,52-0,22%153
20.45.554,525-0,11%100
20.42.414,53INV.100
20.37.054,5299INV.885
20.21.224,525-0,11%1.000
19.24.324,52-0,22%200
19.11.264,5299INV.220
19.03.404,5233-0,15%500
18.42.384,53INV.400
18.26.584,535+0,11%341
18.07.334,55+0,44%275
OraValoreVar.%Volume
17.20.354,53INV.1.300
17.20.274,55+0,44%640
17.19.544,58+1,10%434
17.06.304,58+1,10%200
17.06.304,57+0,88%100
16.55.274,565+0,77%1.090
16.48.364,58+1,10%1.091
16.48.224,5899+1,32%655
16.40.384,5707+0,90%568
16.40.384,57+0,88%1.200
16.17.054,57+0,88%100
16.15.324,58+1,10%1.100
16.15.324,5501+0,44%2.651
16.15.314,57+0,88%400
16.09.254,5899+1,32%545
16.06.014,5898+1,32%871
16.04.544,5899+1,32%395
16.03.464,5801+1,11%884
16.03.144,5866+1,25%101
16.00.424,5861+1,24%127
15.58.204,6021+1,59%206
15.53.074,6177+1,94%651
15.51.574,61+1,77%200
15.47.594,615+1,88%248
15.47.504,6102+1,77%400
15.45.494,6101+1,77%102
15.43.484,61+1,77%200
15.43.284,60+1,55%600
15.43.284,605+1,66%447
15.39.184,61+1,77%433
OraValoreVar.%Volume
15.35.184,615+1,88%226
15.30.014,62+1,99%5.072
1.00.004,58+1,10%655

(*) I dati sono limitati agli ultimi 100 contratti.

```