Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gabelli Convertible And Income Securities Fund

Mercato: NYSE

4,3
-2,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,30INV.1.364
21.59.274,22-1,86%100
21.59.224,26-0,93%100
21.58.004,26-0,93%100
21.58.004,2643-0,83%100
21.57.494,21-2,09%100
21.57.294,24-1,40%100
21.57.294,235-1,51%500
21.55.134,25-1,16%200
21.54.534,26-0,93%100
21.54.504,235-1,51%300
21.54.384,21-2,09%100
21.52.584,235-1,51%316
21.52.584,24-1,40%105
21.52.424,24-1,40%665
21.52.424,2401-1,39%122
21.49.294,235-1,51%267
21.41.224,24-1,40%100
21.37.204,24-1,40%113
21.37.204,251-1,14%187
21.37.204,241-1,37%187
21.37.204,251-1,14%900
21.37.204,24-1,40%1.018
21.37.204,251-1,14%113
21.37.044,25-1,16%293
21.37.034,26-0,93%100
21.37.034,25-1,16%386
21.36.344,251-1,14%1.400
21.35.454,24-1,40%248
21.33.334,2504-1,15%100
OraValoreVar.%Volume
21.29.374,24-1,40%428
21.29.194,26-0,93%208
21.27.304,25-1,16%200
21.27.304,26-0,93%2.300
21.12.434,25-1,16%100
21.09.494,26-0,93%100
21.02.144,25-1,16%252
20.42.064,26-0,93%100
20.37.304,25-1,16%100
20.36.034,27-0,70%793
20.36.034,28-0,47%100
20.36.034,27-0,70%121
20.36.034,28-0,47%100
20.31.484,31+0,23%1.261
20.11.114,27-0,70%1.000
20.10.024,29-0,23%696
19.56.484,27-0,70%189
19.49.534,28-0,47%200
19.32.034,27-0,70%100
19.15.324,28-0,47%212
18.24.564,27-0,70%100
18.19.544,323+0,53%100
18.18.374,30INV.1.191
18.17.294,27-0,70%1.411
18.17.294,31+0,23%300
18.17.294,281-0,44%500
18.17.294,31+0,23%500
18.17.294,28-0,47%200
18.17.294,31+0,23%1.411
18.11.104,28-0,47%2.083
OraValoreVar.%Volume
18.11.104,275-0,58%629
18.11.024,31+0,23%1.001
18.11.024,28-0,47%1.001
17.38.074,27-0,70%198
17.31.074,2801-0,46%1.650
17.31.074,29-0,23%100
17.31.074,28-0,47%1.750
17.31.074,2801-0,46%500
17.31.074,29-0,23%100
17.31.074,2801-0,46%100
17.31.074,28-0,47%400
17.31.074,29-0,23%100
17.31.074,285-0,35%100
17.31.074,28-0,47%100
17.31.074,29-0,23%1.000
17.31.034,2801-0,46%14.163
17.19.294,285-0,35%1.353
17.09.394,28-0,47%236
17.06.214,2876-0,29%326
17.02.554,28-0,47%2.176
17.02.554,271-0,67%184
16.58.394,2876-0,29%283
16.33.414,3065+0,15%1.000
16.31.564,3101+0,23%325
16.29.164,31+0,23%100
16.25.014,32+0,47%382
16.14.154,29-0,23%3.331
16.13.564,2901-0,23%2.000
16.13.334,2922-0,18%1.000
16.13.104,305+0,12%990
OraValoreVar.%Volume
16.02.084,37+1,63%774
16.02.084,345+1,05%100
15.56.224,3701+1,63%793
15.51.054,37+1,63%100
15.51.014,38+1,86%207
15.50.494,39+2,09%100
15.30.014,37+1,63%100
15.30.014,44+3,26%3.200
15.30.014,37+1,63%718
1.00.004,39+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```