Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gabelli Convertible And Income Securities Fund

Mercato: NYSE

4,245
-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.46.334,245INV.300
20.43.404,24-0,12%2.000
20.30.244,22-0,59%100
20.30.184,285+0,94%100
20.30.184,23-0,35%402
20.25.244,22-0,59%1.000
20.08.134,2129-0,76%1.948
19.58.594,22-0,59%100
19.29.414,21-0,82%100
19.29.394,22-0,59%200
19.23.474,2191-0,61%8.000
19.20.424,22-0,59%4.884
19.20.224,22-0,59%5.111
19.20.224,2201-0,59%1.000
19.20.224,22-0,59%1.000
19.20.224,2201-0,59%1.000
19.18.334,23-0,35%300
19.16.264,22-0,59%100
19.13.524,2213-0,56%2.000
19.13.524,225-0,47%200
19.12.404,225-0,47%2.000
19.11.334,23-0,35%2.000
19.08.584,22-0,59%200
19.08.494,2201-0,59%2.000
19.03.394,24-0,12%2.200
19.01.324,2286-0,39%2.000
18.57.394,24-0,12%100
18.57.394,26+0,35%2.000
18.49.554,24-0,12%100
18.49.394,24-0,12%300
OraValoreVar.%Volume
18.49.394,2582+0,31%600
18.49.384,2441-0,02%1.250
18.48.504,2427-0,05%600
18.48.054,24-0,12%700
18.46.134,24-0,12%1.707
18.46.134,25+0,12%100
18.45.344,2457+0,02%1.000
18.45.344,255+0,24%100
18.40.524,24-0,12%100
18.39.494,255+0,24%100
18.39.494,24-0,12%100
18.37.124,255+0,24%200
18.35.404,24-0,12%700
18.28.024,25+0,12%155
18.27.224,255+0,24%400
18.19.224,25+0,12%400
18.15.144,27+0,59%100
18.15.094,26+0,35%1.102
18.11.074,22-0,59%100
18.00.124,26+0,35%2.158
17.40.384,27+0,59%100
17.26.234,275+0,71%100
17.26.184,29+1,06%100
17.26.184,2705+0,60%1.300
17.26.184,27+0,59%700
17.20.134,28+0,82%100
17.19.454,29+1,06%200
17.12.414,28+0,82%100
16.53.544,2838+0,91%1.000
16.51.414,29+1,06%1.000
OraValoreVar.%Volume
16.51.414,28+0,82%100
16.51.244,27+0,59%100
16.46.354,29+1,06%100
16.46.354,2701+0,59%1.000
16.44.394,2838+0,91%1.000
16.44.394,28+0,82%300
16.43.274,28+0,82%300
16.31.494,29+1,06%300
16.28.084,28+0,82%100
16.28.084,285+0,94%100
15.47.434,28+0,82%100
15.29.194,27+0,59%100
15.12.574,26+0,35%100
15.10.204,28+0,82%663
15.09.294,285+0,94%100
15.09.294,26+0,35%725
15.09.254,24-0,12%100
15.09.254,26+0,35%360
15.09.254,24-0,12%100
14.50.504,23-0,35%100
14.30.004,31+1,53%1.268
0.00.004,3284+1,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```