Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Gabelli Utility Trust

Mercato: NYSE

6,259
-0,01%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.57.286,2592-0,01%307
21.55.076,26INV.100
21.55.076,25-0,16%566
21.50.376,27+0,16%1.000
21.48.426,28+0,32%500
21.47.006,2716+0,19%400
21.43.416,28+0,32%800
21.42.226,27+0,16%907
21.41.186,265+0,08%500
21.39.436,28+0,32%100
21.39.436,30+0,64%11.292
21.39.436,28+0,32%1.996
21.39.436,27+0,16%1.600
21.39.436,265+0,08%200
21.39.436,27+0,16%200
21.38.576,266+0,10%600
21.37.596,27+0,16%400
21.36.316,27+0,16%100
21.36.316,2661+0,10%390
21.36.246,2657+0,09%495
21.35.066,2655+0,09%600
21.34.276,27+0,16%300
21.34.276,2601INV.500
21.34.166,27+0,16%600
21.34.046,265+0,08%1.500
21.30.536,27+0,16%2.679
21.11.536,2704+0,17%1.000
21.10.416,2702+0,16%1.200
21.00.546,28+0,32%12.000
20.57.326,27+0,16%1.125
OraValoreVar.%Volume
20.56.206,275+0,24%318
20.56.066,2799+0,32%500
20.45.416,26INV.300
20.45.386,27+0,16%100
20.45.386,26INV.500
20.38.266,278+0,29%159
20.24.186,27+0,16%4.000
20.21.116,26INV.100
20.20.346,27+0,16%100
20.12.106,268+0,13%104
20.00.106,265+0,08%300
19.50.306,26INV.400
19.47.166,27+0,16%534
19.24.546,275+0,24%350
19.22.186,279+0,30%186
19.01.476,2798+0,32%200
19.01.056,28+0,32%100
18.58.536,288+0,45%100
18.51.526,28+0,32%578
18.50.246,2833+0,37%200
18.44.186,28+0,32%637
18.43.196,2711+0,18%640
18.21.086,28+0,32%1.295
18.17.226,29+0,48%2.000
18.14.076,2899+0,48%2.437
18.04.056,28+0,32%1.913
17.54.416,275+0,24%2.500
17.54.296,2762+0,26%637
17.53.016,275+0,24%1.002
17.52.286,28+0,32%100
OraValoreVar.%Volume
17.45.316,27+0,16%1.300
17.44.516,2792+0,31%1.600
17.42.206,275+0,24%400
17.42.146,27+0,16%600
17.39.066,275+0,24%1.000
17.31.116,2701+0,16%2.000
17.28.276,275+0,24%150
17.24.276,279+0,30%175
17.14.026,2712+0,18%124
17.12.336,275+0,24%114
17.08.056,2799+0,32%100
17.07.116,275+0,24%250
17.02.466,27+0,16%235
17.02.466,275+0,24%100
17.02.466,2722+0,19%235
16.58.286,27+0,16%100
16.58.256,275+0,24%100
16.56.316,2709+0,17%310
16.55.256,275+0,24%164
16.53.206,28+0,32%200
16.50.336,275+0,24%930
16.43.456,27+0,16%150
16.41.496,284+0,38%600
16.40.126,2701+0,16%551
16.38.476,2899+0,48%300
16.38.396,2705+0,17%2.000
16.36.216,28+0,32%100
16.34.386,285+0,40%320
16.29.236,29+0,48%200
16.29.236,2999+0,64%800
OraValoreVar.%Volume
16.27.516,29+0,48%199
16.27.086,285+0,40%100
16.24.026,28+0,32%250
16.18.386,27+0,16%100
16.14.026,26INV.500
16.11.596,27+0,16%1.000
16.11.536,26INV.350
16.10.176,2699+0,16%1.600
16.10.166,27+0,16%100
16.09.306,2501-0,16%159

(*) I dati sono limitati agli ultimi 100 contratti.

```