Milano 10-mar
45.202 +2,67%
Nasdaq 10-mar
24.956 -0,04%
Dow Jones 10-mar
47.707 -0,07%
Londra 10-mar
10.412 +1,59%
Francoforte 10-mar
23.969 +2,39%

Gabler

ISIN: DE000A421RZ9 - Mercato: XETRA

46,8
+6,85%

valuta in EUR

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
17.35.3446,80+6,85%8.487
17.29.5747,30+7,99%20
17.29.0147,10+7,53%10
17.28.5247,20+7,76%222
17.28.2947,10+7,53%331
17.28.1146,90+7,08%26
17.27.5047,00+7,31%56
17.26.5646,90+7,08%22
17.26.2847,00+7,31%86
17.26.0246,90+7,08%234
17.24.2146,70+6,62%38
17.23.3546,90+7,08%156
17.23.3547,10+7,53%310
17.21.5146,90+7,08%62
17.20.5647,00+7,31%73
17.20.1447,50+8,45%50
17.19.5147,00+7,31%75
17.17.1547,50+8,45%4
17.16.4247,20+7,76%63
17.16.4147,60+8,68%500
17.14.5247,20+7,76%77
17.14.4247,00+7,31%129
17.14.3247,20+7,76%20
17.14.2247,40+8,22%466
17.14.2047,70+8,90%200
17.14.1247,40+8,22%35
17.13.4247,50+8,45%132
17.12.4947,70+8,90%100
17.05.5647,40+8,22%127
17.04.1047,70+8,90%20
OraValoreVar.%Volume
16.58.4647,40+8,22%123
16.48.4747,70+8,90%4
16.48.3147,40+8,22%1.182
16.46.1247,70+8,90%62
16.46.1247,60+8,68%106
16.46.1247,50+8,45%232
16.46.1147,40+8,22%373
16.42.1647,20+7,76%121
16.40.5647,30+7,99%23
16.39.4647,40+8,22%52
16.35.4547,30+7,99%677
16.33.5347,20+7,76%121
16.33.1747,30+7,99%1.279
16.29.1447,40+8,22%1.350
16.28.0147,30+7,99%126
16.26.0447,40+8,22%20
16.24.5347,30+7,99%59
16.22.5347,20+7,76%28
16.19.4647,30+7,99%127
16.18.0047,50+8,45%70
16.17.0147,30+7,99%121
16.14.5347,40+8,22%67
16.14.2347,30+7,99%41
16.14.2347,50+8,45%100
16.14.2347,20+7,76%85
16.10.5347,20+7,76%57
16.10.1747,50+8,45%20
16.08.5347,30+7,99%247
16.08.5347,20+7,76%61
16.07.5347,30+7,99%211
OraValoreVar.%Volume
16.07.5347,20+7,76%64
16.07.5247,50+8,45%374
16.07.5247,40+8,22%658
16.06.5347,20+7,76%60
16.06.0247,40+8,22%30
15.57.5347,20+7,76%190
15.56.4447,40+8,22%30
15.52.4347,20+7,76%286
15.47.2947,40+8,22%25
15.43.0947,30+7,99%641
15.32.1147,40+8,22%50
15.27.5047,50+8,45%60
15.27.5047,10+7,53%38
15.27.1247,40+8,22%460
15.26.5347,20+7,76%211
15.26.3847,10+7,53%23
15.26.1947,60+8,68%130
15.26.1947,50+8,45%822
15.26.1947,70+8,90%48
15.20.2647,90+9,36%114
15.20.2647,60+8,68%250
15.20.2647,20+7,76%200
15.20.2647,10+7,53%234
15.20.2648,00+9,59%107
14.57.2847,00+7,31%68
14.55.2746,90+7,08%475
14.49.2146,70+6,62%275
14.46.5247,00+7,31%120
14.25.3146,90+7,08%65
14.21.4647,00+7,31%356
OraValoreVar.%Volume
14.21.3946,70+6,62%200
14.21.3946,60+6,39%203
14.20.0646,50+6,16%250
14.18.0446,00+5,02%520
14.17.5146,30+5,71%37
14.17.5046,00+5,02%227
14.17.4746,50+6,16%37
14.17.4746,00+5,02%213
14.17.4546,30+5,71%200
14.17.4546,10+5,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```