Milano 29-apr
47.796 0,00%
Nasdaq 29-apr
27.187 +0,58%
Dow Jones 29-apr
48.862 -0,57%
Londra 29-apr
10.213 0,00%
Francoforte 29-apr
23.955 0,00%

Gabler

ISIN: DE000A421RZ9 - Mercato: XETRA

36
INV.

valuta in EUR

Ultimo aggiornamento: 29/04/2026
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
17.37.4636,00INV.4.089
17.29.5336,40+1,11%16
17.29.0737,00+2,78%61
17.28.4936,60+1,67%8
17.28.3536,80+2,22%36
17.26.4136,60+1,67%9
17.25.4236,80+2,22%81
17.24.3536,60+1,67%9
17.16.1337,00+2,78%3
17.04.5936,80+2,22%49
16.49.4137,00+2,78%21
16.38.4436,80+2,22%2
16.34.4536,60+1,67%50
16.09.0637,00+2,78%294
16.06.3036,40+1,11%12
16.05.1836,80+2,22%267
15.55.5736,40+1,11%370
15.45.5137,00+2,78%647
15.45.4936,60+1,67%137
15.35.2237,00+2,78%383
15.29.4937,40+3,89%125
15.29.4937,20+3,33%42
15.28.1737,60+4,44%82
15.28.1738,00+5,56%357
15.21.3337,40+3,89%229
15.21.0637,00+2,78%261
14.59.3836,40+1,11%205
14.51.2137,00+2,78%500
13.56.2037,20+3,33%243
13.56.2037,40+3,89%194
OraValoreVar.%Volume
13.27.3436,80+2,22%37
13.04.2437,40+3,89%126
13.04.2138,00+5,56%100
13.02.0037,60+4,44%100
13.01.0438,00+5,56%78
13.01.0437,80+5,00%22
10.37.0137,40+3,89%26
10.37.0137,60+4,44%281
10.09.5537,80+5,00%162
10.00.3438,00+5,56%6
9.26.4637,60+4,44%50
9.02.4938,00+5,56%49
9.02.4938,20+6,11%100
9.02.3838,00+5,56%2
9.02.3838,40+6,67%1
18.30.0837,80+5,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```