Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Gabler

ISIN: DE000A421RZ9 - Mercato: XETRA

40
+4,17%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.5040,00+4,17%21
17.29.0040,20+4,69%5
17.26.3939,80+3,65%138
17.10.4940,00+4,17%241
16.39.1840,20+4,69%1
16.38.4939,80+3,65%100
16.21.4540,20+4,69%1
16.21.3040,00+4,17%41
16.14.1140,20+4,69%1
16.12.3739,80+3,65%188
16.08.0640,20+4,69%1
15.41.3839,80+3,65%14
15.35.1540,00+4,17%143
15.20.1639,80+3,65%50
14.56.5340,20+4,69%3
14.56.2839,80+3,65%94
14.48.2140,20+4,69%2
14.26.4939,80+3,65%12
14.19.2040,20+4,69%5
13.50.0339,80+3,65%6
13.41.1340,20+4,69%208
13.40.4039,80+3,65%101
13.40.4040,00+4,17%542
13.40.4040,00+4,17%42
12.49.2440,20+4,69%1
12.44.5439,80+3,65%6
12.44.3940,20+4,69%80
12.30.1940,00+4,17%13
12.24.5940,20+4,69%93
12.21.5140,00+4,17%474
OraValoreVar.%Volume
12.04.2239,60+3,13%15
11.16.2539,80+3,65%335
11.06.4739,40+2,60%17
10.43.2740,00+4,17%6
10.35.2739,40+2,60%6
10.35.1639,60+3,13%184
10.19.5139,80+3,65%30
10.18.2639,40+2,60%58
10.18.1839,00+1,56%31
10.18.1839,20+2,08%73
9.45.1939,00+1,56%99
9.45.1938,80+1,04%151
9.45.1239,40+2,60%669
9.45.1239,20+2,08%285
9.44.2238,80+1,04%3
9.44.0039,00+1,56%818
9.43.5939,20+2,08%90
9.43.5939,00+1,56%424
9.43.5938,20-0,52%100
9.43.5939,00+1,56%805
9.43.5938,80+1,04%394
9.08.0438,40INV.264
9.08.0238,00-1,04%10
18.30.1038,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```