Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Gabler

ISIN: DE000A421RZ9 - Mercato: XETRA

48,8
+1,67%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2348,80+1,67%1.477
17.29.4349,20+2,50%34
17.29.4348,60+1,25%433
17.29.4348,40+0,83%167
17.27.5249,20+2,50%74
17.27.3649,00+2,08%261
17.27.3648,80+1,67%559
17.27.3648,60+1,25%496
17.27.3548,20+0,42%107
17.22.5448,40+0,83%20
17.22.2048,60+1,25%68
17.22.1948,80+1,67%90
16.54.1048,20+0,42%83
16.49.1348,80+1,67%181
16.47.0248,20+0,42%241
16.29.3148,60+1,25%183
16.27.0348,00INV.83
16.27.0348,20+0,42%218
16.27.0348,40+0,83%149
16.27.0348,60+1,25%48
16.26.4149,00+2,08%97
16.26.4148,80+1,67%50
16.26.4149,00+2,08%369
16.26.4148,80+1,67%52
16.21.2249,40+2,92%20
16.13.2748,80+1,67%235
16.12.4749,00+2,08%183
16.12.4749,40+2,92%339
16.12.4549,40+2,92%50
16.12.2949,20+2,50%29
OraValoreVar.%Volume
16.12.2549,00+2,08%12
16.12.2548,80+1,67%30
16.12.2549,00+2,08%3
15.54.4648,80+1,67%150
15.52.5149,00+2,08%111
15.42.2549,40+2,92%238
15.14.1249,20+2,50%20
15.14.1248,80+1,67%39
15.04.0549,20+2,50%175
14.59.5149,00+2,08%513
14.28.0748,80+1,67%15
14.28.0749,00+2,08%60
14.25.5549,60+3,33%401
14.25.5349,40+2,92%115
14.25.5348,80+1,67%10
14.25.4949,40+2,92%65
14.25.4949,20+2,50%199
14.25.4848,40+0,83%15
14.25.4849,60+3,33%67
14.25.4848,40+0,83%128
14.25.4849,40+2,92%30
14.25.4849,20+2,50%98
14.25.4849,00+2,08%1.064
14.25.4848,80+1,67%1.112
14.25.4848,60+1,25%479
14.25.4848,40+0,83%476
14.13.2547,60-0,83%177
14.13.2548,20+0,42%103
14.00.1748,00INV.154
13.53.0447,80-0,42%15
OraValoreVar.%Volume
13.39.4347,40-1,25%21
13.39.4347,60-0,83%65
13.17.3748,40+0,83%485
12.25.0948,20+0,42%165
12.24.3847,60-0,83%7
12.20.1547,80-0,42%808
12.20.1548,00INV.177
12.15.0347,60-0,83%96
11.33.5547,00-2,08%104
10.40.0247,20-1,67%3
10.32.1947,60-0,83%50
9.48.3647,20-1,67%88
9.40.5948,00INV.103
9.40.5947,20-1,67%313
9.26.1947,80-0,42%43
9.13.0247,40-1,25%15
9.10.1947,80-0,42%55
9.10.1947,60-0,83%12
9.10.1947,00-2,08%183
9.08.4747,40-1,25%201
9.08.4347,00-2,08%569
9.08.4347,20-1,67%209
9.06.1746,20-3,75%198
9.02.3147,00-2,08%10
9.02.2947,40-1,25%59
9.02.2847,60-0,83%59
9.02.2647,80-0,42%58
9.02.2648,00INV.183
9.02.2648,40+0,83%23
9.02.2648,20+0,42%4
OraValoreVar.%Volume
9.02.2648,40+0,83%1.252
18.30.0948,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```