Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gaia

Mercato: NASDAQ - National

2,58
+4,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.592,58+0,78%200
21.59.442,59+1,17%100
21.59.442,60+1,56%100
21.59.372,598+1,48%100
21.59.232,605+1,76%100
21.59.022,61+1,95%976
21.59.022,60+1,56%512
21.59.002,64+3,13%100
21.59.002,65+3,52%4.310
21.58.562,61+1,95%100
21.58.512,60+1,56%528
21.58.472,59+1,17%1.003
21.58.342,56INV.100
21.58.122,58+0,78%200
21.58.112,59+1,17%134
21.58.052,61+1,95%100
21.57.392,62+2,34%1.407
21.57.122,61+1,95%400
21.57.092,59+1,17%115
21.57.082,61+1,95%636
21.54.252,58+0,78%508
21.54.252,54-0,78%100
21.54.252,59+1,17%306
21.53.372,53-1,17%200
21.53.272,59+1,17%100
21.52.262,56INV.100
21.52.142,59+1,17%100
21.52.142,58+0,78%100
21.51.342,55-0,39%620
21.51.012,61+1,95%200
OraValoreVar.%Volume
21.51.002,56INV.100
21.51.002,57+0,39%100
21.51.002,56INV.100
21.51.002,55-0,39%400
21.50.292,665+4,10%100
21.48.462,658+3,83%1.000
21.48.452,67+4,30%400
21.48.452,65+3,52%200
21.48.452,67+4,30%716
21.48.452,66+3,91%200
21.48.452,64+3,13%100
21.48.452,66+3,91%400
21.48.452,64+3,13%100
21.48.452,62+2,34%300
21.48.412,65+3,52%2.500
21.48.322,62+2,34%300
21.48.322,615+2,15%100
21.48.322,61+1,95%200
21.48.182,58+0,78%700
21.48.172,59+1,17%395
21.48.172,60+1,56%602
21.48.172,59+1,17%200
21.48.172,60+1,56%100
21.48.172,59+1,17%650
21.48.172,60+1,56%100
21.48.172,59+1,17%200
21.48.172,58+0,78%100
21.48.172,575+0,59%200
21.48.172,56INV.200
21.48.172,59+1,17%842
OraValoreVar.%Volume
21.48.172,58+0,78%100
21.48.172,56INV.100
21.48.172,57+0,39%100
21.48.172,56INV.900
21.48.172,57+0,39%300
21.48.172,575+0,59%100
21.48.172,56INV.400
21.48.172,57+0,39%100
21.48.172,575+0,59%200
21.48.172,57+0,39%300
21.48.172,56INV.700
21.48.172,57+0,39%200
21.48.172,56INV.600
21.48.172,57+0,39%100
21.48.172,56INV.500
21.48.172,57+0,39%200
21.48.172,56INV.383
21.48.172,57+0,39%500
21.48.172,575+0,59%200
21.48.172,57+0,39%300
21.48.172,56INV.400
21.48.172,57+0,39%1.200
21.48.172,56INV.200
21.48.172,57+0,39%300
21.48.172,59+1,17%542
21.48.172,58+0,78%508
21.48.172,57+0,39%550
21.47.542,55-0,39%500
21.47.532,57+0,39%300
21.47.532,56INV.100
OraValoreVar.%Volume
21.47.532,55-0,39%200
21.47.532,53-1,17%350
21.47.532,50-2,34%600
21.47.512,475-3,32%100
21.47.372,495-2,54%700
21.47.352,475-3,32%100
21.47.352,50-2,34%1.100
21.45.442,48-3,13%100
21.40.402,49-2,73%100
21.37.222,4999-2,35%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```