Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Gaia

Mercato: NASDAQ - National

2,85
-3,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.472,85-3,72%200
20.59.322,853-3,61%1.052
20.59.252,84-4,05%300
20.59.142,855-3,55%200
20.59.142,85-3,72%119
20.59.142,87-3,04%100
20.59.112,863-3,28%981
20.59.102,85-3,72%400
20.58.592,86-3,38%1.000
20.58.572,865-3,21%100
20.58.292,86-3,38%500
20.58.212,87-3,04%100
20.56.422,86-3,38%700
20.54.342,88-2,70%300
20.53.092,8999-2,03%100
20.47.162,87-3,04%127
20.47.032,865-3,21%100
20.47.032,8566-3,49%465
20.47.032,86-3,38%200
20.47.032,8566-3,49%100
20.47.032,86-3,38%700
20.47.032,8566-3,49%300
20.47.032,86-3,38%100
20.47.032,8599-3,38%265
20.47.032,86-3,38%300
20.47.012,855-3,55%600
20.41.022,85-3,72%300
20.41.022,845-3,89%189
20.41.022,848-3,78%188
20.35.312,85-3,72%100
OraValoreVar.%Volume
20.35.302,86-3,38%100
20.32.392,85-3,72%100
20.26.452,87-3,04%228
20.26.422,88-2,70%1.211
20.15.552,89-2,36%100
20.13.492,885-2,53%300
20.13.492,8874-2,45%166
20.13.492,889-2,40%434
20.13.492,885-2,53%400
20.13.092,89-2,36%400
20.13.042,8866-2,48%600
20.13.042,89-2,36%1.400
20.13.042,885-2,53%100
20.08.492,88-2,70%300
19.57.552,86-3,38%200
19.57.192,87-3,04%100
19.42.432,865-3,21%100
19.36.352,88-2,70%300
19.36.352,87-3,04%200
19.30.072,8799-2,71%1.000
19.21.072,85-3,72%1.639
19.09.302,88-2,70%1.541
18.55.012,89-2,36%125
18.43.162,90-2,03%100
18.20.222,895-2,20%110
18.17.242,88-2,70%100
18.05.192,90-2,03%100
18.05.082,92-1,35%1.296
18.05.082,91-1,69%100
17.55.382,94-0,68%200
OraValoreVar.%Volume
17.20.132,945-0,51%1.500
17.16.552,97+0,34%100
17.04.112,945-0,51%100
16.57.122,9503-0,33%202
16.47.542,945-0,51%100
16.28.232,96INV.200
16.14.362,9601INV.501
16.13.512,975+0,51%100
16.01.312,95-0,34%100
16.01.312,96INV.100
16.01.232,95-0,34%400
16.00.512,915-1,52%100
15.22.102,925-1,18%100
15.14.192,9699+0,33%147
14.55.172,905-1,86%160
14.54.362,90-2,03%726
14.53.512,93-1,01%100
14.30.582,96INV.261
14.30.012,93-1,01%211
21.00.002,96INV.131

(*) I dati sono limitati agli ultimi 100 contratti.

```