Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gaia

Mercato: NASDAQ - National

3,53
+5,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,53INV.4.624
21.59.503,525-0,14%174
21.59.353,53INV.250
21.59.353,516-0,40%250
21.59.253,5211-0,25%100
21.59.243,5203-0,27%250
21.59.223,51-0,57%748
21.59.213,52-0,28%218
21.59.133,5337+0,10%250
21.59.043,535+0,14%250
21.59.043,5325+0,07%250
21.58.593,56+0,85%250
21.58.593,535+0,14%250
21.58.393,535+0,14%100
21.57.563,51-0,57%626
21.57.563,5032-0,76%300
21.57.333,50-0,85%125
21.57.333,49-1,13%100
21.54.303,4955-0,98%500
21.54.243,503-0,76%500
21.54.203,5043-0,73%500
21.52.063,505-0,71%300
21.51.513,52-0,28%100
21.51.493,53INV.4.442
21.51.063,55+0,57%100
21.51.063,54+0,28%100
21.51.063,55+0,57%5.106
21.50.223,57+1,13%364
21.49.043,56+0,85%187
21.47.413,55+0,57%100
OraValoreVar.%Volume
21.45.173,58+1,42%520
21.39.353,5888+1,67%500
21.39.283,6104+2,28%425
21.32.503,61+2,27%568
21.32.473,64+3,12%3.500
21.32.473,61+2,27%100
21.32.473,63+2,83%1.032
21.32.473,61+2,27%250
21.09.583,64+3,12%200
21.09.523,65+3,40%600
21.09.203,66+3,68%1.167
21.08.183,67+3,97%200
21.07.493,685+4,39%300
21.06.333,68+4,25%316
21.06.253,6965+4,72%750
21.06.173,69+4,53%1.150
21.06.103,6738+4,07%750
21.04.483,675+4,11%140
21.04.343,67+3,97%1.346
21.04.293,66+3,68%1.000
21.04.233,6718+4,02%1.000
21.02.183,67+3,97%250
21.02.123,6673+3,89%250
21.02.083,67+3,97%250
21.02.003,6656+3,84%250
21.01.563,6632+3,77%250
20.55.073,6761+4,14%100
20.30.183,6793+4,23%1.500
20.30.183,68+4,25%520
20.18.073,69+4,53%200
OraValoreVar.%Volume
20.18.073,68+4,25%100
20.14.543,70+4,82%100
20.14.293,6995+4,80%262
20.14.273,70+4,82%2.200
20.14.193,695+4,67%1.000
20.14.143,69+4,53%700
20.14.103,68+4,25%1.000
19.54.493,6999+4,81%106
19.54.493,70+4,82%797
19.54.493,6985+4,77%200
19.54.133,6699+3,96%100
19.54.123,67+3,97%433
19.31.003,6791+4,22%100
19.17.473,665+3,82%137
19.17.473,6792+4,23%100
19.00.143,67+3,97%100
19.00.033,66+3,68%100
18.59.313,67+3,97%100
18.59.293,66+3,68%200
18.59.273,665+3,82%220
18.59.273,6633+3,78%1.720
18.59.203,67+3,97%200
18.56.483,66+3,68%440
18.56.483,65+3,40%300
18.56.483,66+3,68%200
18.56.483,67+3,97%357
18.56.483,68+4,25%430
18.48.183,67+3,97%100
18.43.063,68+4,25%200
18.34.533,67+3,97%2.257
OraValoreVar.%Volume
18.12.393,65+3,40%100
18.12.393,64+3,12%100
18.12.393,65+3,40%867
18.12.393,64+3,12%100
18.05.023,625+2,69%100
17.54.163,63+2,83%130
17.53.293,62+2,55%100
17.52.003,65+3,40%1.243
17.51.553,635+2,97%100
17.51.223,64+3,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```