Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gaia

Mercato: NASDAQ - National

3,23
+1,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,23INV.13.373
21.59.493,25+0,62%144
21.59.483,24+0,31%100
21.59.433,25+0,62%300
21.59.123,24+0,31%100
21.56.103,255+0,77%600
21.56.103,27+1,24%491
21.55.103,285+1,70%1.594
21.54.253,29+1,86%433
21.54.253,27+1,24%301
21.52.133,265+1,08%100
21.51.523,26+0,93%100
21.51.523,25+0,62%100
21.51.523,27+1,24%200
21.51.523,25+0,62%100
21.51.523,27+1,24%100
21.51.353,26+0,93%200
21.48.343,27+1,24%100
21.48.023,265+1,08%100
21.47.563,26+0,93%403
21.47.193,245+0,46%100
21.37.303,24+0,31%100
21.32.243,245+0,46%100
21.31.013,27+1,24%223
21.30.553,24+0,31%260
21.30.553,26+0,93%103
21.30.553,2369+0,21%500
21.26.263,23INV.100
21.26.223,255+0,77%100
21.02.403,25+0,62%100
OraValoreVar.%Volume
20.56.223,25+0,62%320
20.56.223,24+0,31%300
20.54.203,24+0,31%100
20.24.483,23INV.100
20.08.443,235+0,15%100
19.53.143,23INV.120
19.50.033,24+0,31%100
19.45.233,25+0,62%100
19.45.223,27+1,24%200
19.40.553,29+1,86%300
19.38.463,25+0,62%100
19.38.463,265+1,08%100
19.38.463,3054+2,33%1.000
19.38.463,23INV.100
19.23.473,23INV.100
19.18.503,28+1,55%200
19.18.503,275+1,39%100
19.03.453,26+0,93%100
19.02.593,265+1,08%100
18.53.483,225-0,15%100
18.20.273,24+0,31%100
18.20.243,26+0,93%100
18.14.403,24+0,31%200
18.13.153,25+0,62%300
18.13.153,23INV.210
18.13.143,23INV.1.000
18.12.473,22-0,31%100
17.22.063,26+0,93%100
17.22.053,265+1,08%100
17.21.053,23INV.100
OraValoreVar.%Volume
17.20.153,24+0,31%100
17.19.303,28+1,55%100
17.19.123,25+0,62%100
17.19.113,29+1,86%100
17.19.113,285+1,70%100
17.19.113,29+1,86%100
17.19.113,285+1,70%300
16.50.093,25+0,62%100
16.50.013,24+0,31%200
16.45.063,235+0,15%100
16.30.223,21-0,62%100
16.30.223,19-1,24%200
22.00.003,17-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```