Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gaia

Mercato: NASDAQ - National

3,35
+2,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.503,35+2,13%163
21.59.503,345+1,98%100
21.59.503,36+2,44%100
21.59.233,35+2,13%100
21.59.233,36+2,44%100
21.59.233,35+2,13%100
21.59.233,345+1,98%100
21.59.083,36+2,44%100
21.55.593,35+2,13%322
21.51.453,37+2,74%100
21.50.463,35+2,13%825
21.50.443,37+2,74%200
21.50.443,35+2,13%200
21.34.573,34+1,83%100
21.33.103,35+2,13%100
21.23.143,325+1,37%150
21.23.143,3019+0,67%480
21.17.243,33+1,52%100
21.11.513,335+1,68%200
21.05.453,345+1,98%100
21.01.383,325+1,37%100
21.00.393,32+1,22%104
20.55.283,33+1,52%100
20.55.043,34+1,83%517
20.55.043,335+1,68%100
20.55.043,34+1,83%100
20.55.043,335+1,68%100
20.47.523,3198+1,21%100
20.43.163,31+0,91%104
20.30.083,33+1,52%200
OraValoreVar.%Volume
20.28.123,31+0,91%100
20.27.313,28INV.200
20.27.303,26-0,61%234
20.27.303,27-0,30%700
20.27.263,30+0,61%300
20.27.263,29+0,30%300
20.27.263,30+0,61%1.975
20.27.263,305+0,76%100
20.27.263,30+0,61%1.650
20.27.263,305+0,76%100
20.27.263,29+0,30%200
20.27.183,30+0,61%440
20.27.183,305+0,76%300
20.27.183,30+0,61%500
20.27.183,305+0,76%100
20.27.183,30+0,61%3.010
20.13.153,33+1,52%100
20.13.143,32+1,22%100
20.13.143,315+1,07%100
20.13.143,29+0,30%1.121
20.13.143,275-0,15%950
20.09.023,28INV.152
20.03.083,26-0,61%100
19.56.483,265-0,46%100
19.54.553,26-0,61%100
19.54.293,26-0,61%100
19.54.293,25-0,91%870
19.54.293,26-0,61%200
19.54.293,25-0,91%230
19.54.293,27-0,30%200
OraValoreVar.%Volume
19.54.293,25-0,91%1.350
19.54.093,25-0,91%1.969
19.54.053,26-0,61%1.156
19.54.053,27-0,30%200
19.54.053,28INV.1.598
19.54.053,29+0,30%200
19.54.053,30+0,61%120
19.53.183,29+0,30%100
19.49.183,2825+0,08%100
19.49.183,28INV.100
19.49.183,29+0,30%400
19.49.183,30+0,61%100
19.49.183,29+0,30%100
19.49.183,30+0,61%100
19.49.183,29+0,30%100
19.48.573,28INV.100
19.48.573,27-0,30%200
19.48.573,30+0,61%100
19.42.243,26-0,61%300
19.42.173,255-0,76%170
19.42.133,26-0,61%952
19.42.123,27-0,30%400
19.42.123,26-0,61%970
19.42.123,2599-0,61%500
19.38.013,243-1,13%402
19.38.013,26-0,61%402
19.38.013,243-1,13%298
19.38.013,25-0,91%298
19.38.013,2599-0,61%300
19.38.013,26-0,61%1.200
OraValoreVar.%Volume
19.37.303,25-0,91%400
19.37.243,235-1,37%110
19.37.243,239-1,25%1.000
19.37.093,25-0,91%1.000
19.36.543,239-1,25%400
19.36.503,235-1,37%1.000
19.36.483,25-0,91%400
19.36.303,20-2,44%500
19.36.103,23-1,52%100
19.35.403,20-2,44%340

(*) I dati sono limitati agli ultimi 100 contratti.

```