Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gaia

Mercato: NASDAQ - National

1,31
-1,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.501,31+0,77%1.460
21.59.451,305+0,38%1.443
21.58.291,31+0,77%1.100
21.56.431,305+0,38%400
21.56.431,30INV.391
21.54.181,31+0,77%674
21.51.231,305+0,38%152
21.50.211,30INV.100
21.49.391,31+0,77%1.000
21.47.211,30INV.100
21.45.571,31+0,77%422
21.43.541,30INV.100
21.43.131,31+0,77%1.000
21.40.131,305+0,38%100
21.37.211,30INV.100
21.36.171,31+0,77%600
21.34.101,305+0,38%164
21.34.101,31+0,77%1.153
21.21.351,315+1,15%200
21.17.411,31+0,77%1.000
21.12.141,30INV.100
21.09.191,305+0,38%2.000
21.07.401,30INV.1.400
21.02.501,305+0,38%200
21.02.201,30INV.100
20.53.061,305+0,38%100
20.51.461,30INV.100
20.29.451,305+0,38%100
20.28.311,30INV.100
19.52.091,305+0,38%300
OraValoreVar.%Volume
19.39.591,31+0,77%137
19.39.101,30INV.100
19.29.291,31+0,77%400
19.26.221,30INV.100
19.15.041,32+1,54%1.100
19.13.331,30INV.100
19.03.301,32+1,54%300
19.00.181,33+2,31%1.100
18.49.101,32+1,54%200
18.46.591,325+1,92%400
18.46.371,325+1,92%200
18.46.371,32+1,54%600
18.46.371,32+1,54%300
18.45.571,325+1,92%600
18.45.481,323+1,77%2.943
18.27.221,315+1,15%200
18.27.221,32+1,54%1.000
18.19.531,32+1,54%4.000
18.15.371,33+2,31%500
18.15.351,32+1,54%5.013
18.12.421,31+0,77%100
18.05.031,32+1,54%1.200
18.01.331,31+0,77%100
17.55.301,32+1,54%1.100
17.50.571,31+0,77%100
17.45.551,32+1,54%1.100
17.40.351,31+0,77%100
17.35.141,32+1,54%800
17.31.361,33+2,31%700
17.26.301,32+1,54%100
OraValoreVar.%Volume
17.24.171,33+2,31%400
17.22.521,34+3,08%200
17.22.511,33+2,31%100
17.08.041,34+3,08%100
17.07.111,35+3,85%1.526
17.07.091,362+4,77%200
17.07.091,36+4,62%300
17.07.091,362+4,77%400
17.07.091,3501+3,85%300
17.07.091,36+4,62%300
17.06.471,3516+3,97%1.000
16.38.301,37+5,38%200
16.33.341,375+5,77%100
16.32.461,38+6,15%100
16.31.591,37+5,38%600
16.28.451,385+6,54%100
16.27.391,37+5,38%100
16.27.391,39+6,92%200
16.27.391,38+6,15%100
16.27.391,38+6,15%300
16.26.281,395+7,31%250
16.19.031,40+7,69%100
16.19.021,39+6,92%600
16.19.021,40+7,69%725
16.19.021,41+8,46%200
16.19.021,42+9,23%200
16.19.021,41+8,46%2.200
16.19.021,40+7,69%1.400
16.17.511,39+6,92%150
16.14.531,38+6,15%150
OraValoreVar.%Volume
16.08.381,385+6,54%176
16.08.381,38+6,15%1.172
16.01.421,375+5,77%2.000
15.54.151,38+6,15%2.100
15.52.141,37+5,38%200
15.52.071,35+3,85%1.100
15.48.411,34+3,08%200
15.41.281,2909-0,70%111
15.40.341,34+3,08%1.330
15.30.001,31+0,77%687

(*) I dati sono limitati agli ultimi 100 contratti.

```