Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Gaia

Mercato: NASDAQ - National

2,85
-3,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.472,85INV.200
20.59.322,853+0,11%1.052
20.59.252,84-0,35%300
20.59.142,855+0,18%200
20.59.142,85INV.119
20.59.142,87+0,70%100
20.59.112,863+0,46%981
20.59.102,85INV.400
20.58.592,86+0,35%1.000
20.58.572,865+0,53%100
20.58.292,86+0,35%500
20.58.212,87+0,70%100
20.56.422,86+0,35%700
20.54.342,88+1,05%300
20.53.092,8999+1,75%100
20.47.162,87+0,70%127
20.47.032,865+0,53%100
20.47.032,8566+0,23%465
20.47.032,86+0,35%200
20.47.032,8566+0,23%100
20.47.032,86+0,35%700
20.47.032,8566+0,23%300
20.47.032,86+0,35%100
20.47.032,8599+0,35%265
20.47.032,86+0,35%300
20.47.012,855+0,18%600
20.41.022,85INV.300
20.41.022,845-0,18%189
20.41.022,848-0,07%188
20.35.312,85INV.100
OraValoreVar.%Volume
20.35.302,86+0,35%100
20.32.392,85INV.100
20.26.452,87+0,70%228
20.26.422,88+1,05%1.211
20.15.552,89+1,40%100
20.13.492,885+1,23%300
20.13.492,8874+1,31%166
20.13.492,889+1,37%434
20.13.492,885+1,23%400
20.13.092,89+1,40%400
20.13.042,8866+1,28%600
20.13.042,89+1,40%1.400
20.13.042,885+1,23%100
20.08.492,88+1,05%300
19.57.552,86+0,35%200
19.57.192,87+0,70%100
19.42.432,865+0,53%100
19.36.352,88+1,05%300
19.36.352,87+0,70%200
19.30.072,8799+1,05%1.000
19.21.072,85INV.1.639
19.09.302,88+1,05%1.541
18.55.012,89+1,40%125
18.43.162,90+1,75%100
18.20.222,895+1,58%110
18.17.242,88+1,05%100
18.05.192,90+1,75%100
18.05.082,92+2,46%1.296
18.05.082,91+2,11%100
17.55.382,94+3,16%200
OraValoreVar.%Volume
17.20.132,945+3,33%1.500
17.16.552,97+4,21%100
17.04.112,945+3,33%100
16.57.122,9503+3,52%202
16.47.542,945+3,33%100
16.28.232,96+3,86%200
16.14.362,9601+3,86%501
16.13.512,975+4,39%100
16.01.312,95+3,51%100
16.01.312,96+3,86%100
16.01.232,95+3,51%400
16.00.512,915+2,28%100
15.22.102,925+2,63%100
15.14.192,9699+4,21%147
14.55.172,905+1,93%160
14.54.362,90+1,75%726
14.53.512,93+2,81%100
14.30.582,96+3,86%261
14.30.012,93+2,81%211
21.00.002,96+3,86%131

(*) I dati sono limitati agli ultimi 100 contratti.

```