Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

28,4
+0,92%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1828,40INV.5.193
17.29.5228,50+0,35%12
17.28.1528,52+0,42%168
17.21.3028,50+0,35%10
17.19.0328,52+0,42%487
17.18.3528,56+0,56%370
17.18.3528,54+0,49%372
17.18.3328,58+0,63%132
17.18.3328,56+0,56%75
17.18.3328,60+0,70%200
17.18.3328,56+0,56%90
17.18.3328,58+0,63%113
17.18.3128,54+0,49%1.484
17.16.5428,48+0,28%750
17.13.0228,50+0,35%200
17.08.5828,54+0,49%105
17.08.0228,48+0,28%100
17.06.2228,52+0,42%2
17.06.2228,54+0,49%648
17.06.2228,52+0,42%536
17.06.2228,54+0,49%58
17.05.2228,48+0,28%7
17.05.2028,44+0,14%43
17.02.2828,46+0,21%180
16.58.2728,48+0,28%49
16.57.4428,44+0,14%410
16.54.3128,46+0,21%34
16.54.3128,48+0,28%20
16.53.0328,44+0,14%29
16.49.3228,46+0,21%169
OraValoreVar.%Volume
16.48.3228,48+0,28%30
16.46.4628,52+0,42%20
16.45.0228,50+0,35%16
16.43.5528,52+0,42%9
16.41.0228,50+0,35%18
16.38.0828,48+0,28%65
16.29.3628,44+0,14%36
16.28.4628,40INV.466
16.25.4128,36-0,14%20
16.19.4028,32-0,28%76
16.19.1328,30-0,35%2
16.18.2328,30-0,35%3
16.18.2328,32-0,28%27
16.18.2328,28-0,42%46
16.17.4128,26-0,49%10
16.17.4128,28-0,42%18
16.15.3528,32-0,28%535
16.14.5628,26-0,49%20
16.14.5628,30-0,35%118
15.57.5528,24-0,56%1
15.56.0528,26-0,49%68
15.51.1028,29-0,39%13
15.48.0628,26-0,49%200
15.41.4728,24-0,56%59
15.37.0228,30-0,35%6
15.32.1028,28-0,42%20
15.31.0328,26-0,49%320
15.31.0228,20-0,70%266
15.31.0228,22-0,63%6
15.30.0128,26-0,49%114
OraValoreVar.%Volume
15.30.0128,24-0,56%165
15.30.0028,30-0,35%137
15.26.0328,32-0,28%99
15.25.0028,30-0,35%41
15.25.0028,38-0,07%1
15.25.0028,32-0,28%110
15.25.0028,30-0,35%115
15.17.0128,22-0,63%89
15.16.5728,20-0,70%122
15.16.5728,18-0,77%188
15.16.5728,20-0,70%472
15.03.2828,22-0,63%15
15.03.2228,18-0,77%33
14.41.0628,20-0,70%15
14.30.5928,18-0,77%3
14.19.1628,21-0,67%11
14.07.0028,18-0,77%3
13.56.0428,20-0,70%100
13.55.5728,18-0,77%14
13.49.0928,20-0,70%20
13.20.1928,22-0,63%9
13.20.1928,24-0,56%15
13.20.1728,22-0,63%3
13.02.0328,20-0,70%100
12.58.3628,18-0,77%1.000
12.49.1428,22-0,63%496
12.38.5128,18-0,77%87
12.38.5128,16-0,85%60
12.38.4728,20-0,70%60
12.17.3628,16-0,85%3
OraValoreVar.%Volume
12.08.3628,14-0,92%8
11.46.1128,10-1,06%15
11.40.0928,12-0,99%41
11.32.4528,16-0,85%213
11.31.1128,14-0,92%103
11.26.4228,16-0,85%19
11.25.0428,14-0,92%73
11.22.2228,12-0,99%213
11.22.2228,14-0,92%161
11.02.5928,12-0,99%37

(*) I dati sono limitati agli ultimi 100 contratti.

```