Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

27,9
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.54.4427,90INV.30
13.48.5727,92+0,07%149
13.48.2227,88-0,07%51
13.48.2227,90INV.147
13.43.5427,96+0,22%115
13.35.0627,90INV.19
13.35.0427,88-0,07%124
13.29.0227,89-0,04%9
13.29.0227,86-0,14%20
13.27.1227,90INV.281
13.11.1227,86-0,14%16
13.11.0227,84-0,22%28
13.08.0927,86-0,14%44
13.08.0527,84-0,22%540
13.08.0527,80-0,36%81
12.59.1227,72-0,65%4
12.52.5027,66-0,86%144
12.43.3327,74-0,57%32
12.43.3327,72-0,65%92
12.21.5327,68-0,79%3
12.16.3427,60-1,08%4
11.46.0027,68-0,79%20
11.45.4727,66-0,86%15
11.35.4827,60-1,08%15
11.17.3927,66-0,86%19
11.17.3927,60-1,08%35
11.15.1827,68-0,79%3
10.38.3427,60-1,08%279
10.36.2327,62-1,00%2
10.21.0127,68-0,79%208
OraValoreVar.%Volume
10.21.0027,78-0,43%3
10.21.0027,76-0,50%23
10.21.0027,74-0,57%104
10.19.5527,70-0,72%225
10.19.2227,76-0,50%209
10.19.2227,84-0,22%57
10.19.2227,82-0,29%102
10.19.2227,78-0,43%359
10.13.4127,84-0,22%11
10.12.5027,80-0,36%100
10.12.1227,84-0,22%6
10.07.4827,78-0,43%14
10.07.4827,76-0,50%16
10.00.0027,80-0,36%15
9.55.5927,84-0,22%2
9.55.5927,80-0,36%50
9.44.0227,76-0,50%45
9.41.0627,82-0,29%15
9.41.0627,78-0,43%62
9.41.0627,70-0,72%107
9.41.0627,72-0,65%255
9.41.0627,74-0,57%82
9.39.1627,80-0,36%50
9.28.2927,76-0,50%3
9.28.2727,74-0,57%68
9.24.3427,76-0,50%55
9.09.5527,84-0,22%17
9.03.0027,82-0,29%85
9.03.0027,84-0,22%48
9.00.1127,80-0,36%191
OraValoreVar.%Volume
17.55.0027,86-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```