Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

25,36

-4,01%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	25,36	-4,01%	25.428	644.854,08
17.29.55	25,52	-3,41%	54	1.378,08
17.29.54	25,42	-3,79%	6	152,52
17.29.54	25,44	-3,71%	77	1.958,88
17.29.39	25,48	-3,56%	91	2.318,68
17.28.29	25,44	-3,71%	260	6.614,40
17.27.48	25,40	-3,86%	4	101,60
17.27.39	25,44	-3,71%	9	228,96
17.27.39	25,40	-3,86%	4	101,60
17.27.38	25,44	-3,71%	41	1.043,04
17.27.34	25,40	-3,86%	4	101,60
17.27.32	25,44	-3,71%	28	712,32
17.27.29	25,42	-3,79%	53	1.347,26
17.27.29	25,40	-3,86%	4	101,60
17.27.28	25,44	-3,71%	47	1.195,68
17.27.23	25,40	-3,86%	6	152,40
17.27.22	25,38	-3,94%	152	3.857,76
17.27.22	25,40	-3,86%	78	1.981,20
17.27.22	25,42	-3,79%	100	2.542,00
17.27.22	25,40	-3,86%	115	2.921,00
17.27.17	25,44	-3,71%	20	508,80
17.27.13	25,40	-3,86%	16	406,40
17.27.13	25,44	-3,71%	296	7.530,24
17.26.37	25,40	-3,86%	44	1.117,60
17.26.29	25,42	-3,79%	69	1.753,98
17.26.28	25,46	-3,63%	9	229,14
17.26.24	25,44	-3,71%	67	1.704,48
17.26.20	25,46	-3,63%	11	280,06
17.26.19	25,44	-3,71%	81	2.060,64
17.26.12	25,46	-3,63%	20	509,20

Ora	Valore	Var.%	Volume	Controvalore
17.26.09	25,42	-3,79%	44	1.118,48
17.26.05	25,46	-3,63%	217	5.524,82
17.26.04	25,42	-3,79%	105	2.669,10
17.25.47	25,46	-3,63%	230	5.855,80
17.25.21	25,44	-3,71%	1.123	28.569,12
17.24.38	25,48	-3,56%	44	1.121,12
17.24.28	25,50	-3,48%	616	15.708,00
17.24.26	25,46	-3,63%	64	1.629,44
17.23.47	25,50	-3,48%	42	1.071,00
17.23.47	25,46	-3,63%	78	1.985,88
17.23.26	25,48	-3,56%	31	789,88
17.22.51	25,50	-3,48%	25	637,50
17.22.30	25,50	-3,48%	30	765,00
17.22.30	25,48	-3,56%	30	764,40
17.21.47	25,48	-3,56%	57	1.452,36
17.21.39	25,46	-3,63%	30	763,80
17.20.25	25,48	-3,56%	32	815,36
17.20.23	25,46	-3,63%	60	1.527,60
17.20.19	25,44	-3,71%	86	2.187,84
17.19.16	25,46	-3,63%	16	407,36
17.19.07	25,48	-3,56%	49	1.248,52
17.17.44	25,46	-3,63%	5	127,30
17.17.39	25,50	-3,48%	35	892,50
17.16.08	25,48	-3,56%	161	4.102,28
17.16.03	25,50	-3,48%	87	2.218,50
17.15.10	25,52	-3,41%	103	2.628,56
17.13.44	25,48	-3,56%	30	764,40
17.12.42	25,46	-3,63%	95	2.418,70
17.11.54	25,48	-3,56%	30	764,40
17.11.52	25,46	-3,63%	115	2.927,90

Ora	Valore	Var.%	Volume	Controvalore
17.11.47	25,50	-3,48%	18	459,00
17.10.43	25,48	-3,56%	67	1.707,16
17.10.37	25,46	-3,63%	104	2.647,84
17.10.28	25,42	-3,79%	80	2.033,60
17.09.53	25,46	-3,63%	135	3.437,10
17.09.24	25,50	-3,48%	21	535,50
17.09.14	25,48	-3,56%	15	382,20
17.08.13	25,50	-3,48%	25	637,50
17.06.44	25,48	-3,56%	30	764,40
17.06.44	25,50	-3,48%	86	2.193,00
17.05.58	25,46	-3,63%	34	865,64
17.04.57	25,50	-3,48%	105	2.677,50
17.04.57	25,48	-3,56%	71	1.809,08
17.03.46	25,46	-3,63%	25	636,50
17.03.36	25,50	-3,48%	41	1.045,50
17.03.04	25,46	-3,63%	17	432,82
17.03.00	25,50	-3,48%	125	3.187,50
17.02.59	25,48	-3,56%	100	2.548,00
17.02.59	25,46	-3,63%	30	763,80
17.02.59	25,44	-3,71%	25	636,00
17.02.44	25,48	-3,56%	335	8.535,80
17.02.44	25,42	-3,79%	97	2.465,74
17.01.43	25,46	-3,63%	6	152,76
17.01.42	25,48	-3,56%	168	4.280,64
17.01.32	25,44	-3,71%	125	3.180,00
17.01.32	25,46	-3,63%	1	25,46
17.01.32	25,44	-3,71%	10	254,40
17.01.23	25,50	-3,48%	91	2.320,50
17.01.18	25,52	-3,41%	10	255,20
17.00.55	25,54	-3,33%	64	1.634,56

Ora	Valore	Var.%	Volume	Controvalore
17.00.28	25,56	-3,26%	5	127,80
17.00.20	25,54	-3,33%	168	4.290,72
16.58.43	25,56	-3,26%	30	766,80
16.58.39	25,50	-3,48%	232	5.916,00
16.58.39	25,52	-3,41%	136	3.470,72
16.58.39	25,54	-3,33%	70	1.787,80
16.58.39	25,56	-3,26%	244	6.236,64
16.58.39	25,58	-3,18%	189	4.834,62
16.58.39	25,54	-3,33%	238	6.078,52
16.58.25	25,60	-3,10%	30	768,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide