Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

27,26
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2727,26INV.15.369
17.29.4827,32+0,22%72
17.27.1427,38+0,44%129
17.24.5527,34+0,29%46
17.24.5527,30+0,15%293
17.24.5527,32+0,22%7
17.24.5527,36+0,37%114
17.09.4427,30+0,15%89
17.01.5627,34+0,29%60
17.01.5627,32+0,22%149
17.01.5627,24-0,07%144
17.01.5627,26INV.32
17.01.5627,28+0,07%33
17.01.5627,22-0,15%54
17.01.5627,28+0,07%120
17.01.5627,30+0,15%8
17.01.5627,32+0,22%150
17.01.5627,34+0,29%184
17.01.5627,36+0,37%14
17.00.5927,38+0,44%1.972
17.00.5727,36+0,37%2.196
16.57.5727,30+0,15%165
16.46.5727,32+0,22%217
16.35.2627,36+0,37%2.368
16.31.2727,32+0,22%239
16.31.2727,34+0,29%50
16.26.0327,26INV.125
16.24.4327,32+0,22%32
16.24.2727,32+0,22%214
16.24.2727,34+0,29%243
OraValoreVar.%Volume
16.24.2727,34+0,29%18
16.21.2327,36+0,37%148
16.20.1627,34+0,29%207
16.20.1627,36+0,37%38
16.20.1627,34+0,29%1.950
16.20.1627,40+0,51%337
16.15.0127,30+0,15%999
16.15.0127,28+0,07%166
16.15.0127,22-0,15%128
16.15.0127,20-0,22%22
16.08.5227,18-0,29%116
16.08.5227,14-0,44%202
16.08.5227,10-0,59%4
16.03.5127,06-0,73%242
15.58.0127,10-0,59%294
15.58.0127,08-0,66%129
15.58.0127,06-0,73%396
15.57.0127,00-0,95%8
15.46.4427,08-0,66%146
15.46.4427,06-0,73%104
15.46.1827,10-0,59%250
15.46.0627,12-0,51%148
15.45.4327,16-0,37%7
15.43.4627,12-0,51%94
15.43.4627,10-0,59%211
15.43.4627,12-0,51%267
15.43.4627,14-0,44%129
15.43.4627,14-0,44%80
15.37.2027,16-0,37%100
15.35.0627,18-0,29%83
OraValoreVar.%Volume
15.29.3027,12-0,51%1
15.27.4027,18-0,29%4
15.27.4027,20-0,22%6
15.25.3227,22-0,15%163
15.25.2027,24-0,07%85
15.25.1327,24-0,07%14
15.25.1327,26INV.107
15.25.1327,22-0,15%6
15.25.0027,28+0,07%62
15.15.0027,30+0,15%25
14.36.0627,32+0,22%138
14.18.1027,34+0,29%1.494
14.18.0727,36+0,37%232
14.17.0327,38+0,44%90
14.14.4427,36+0,37%30
14.09.0527,34+0,29%15
14.00.2327,30+0,15%1.129
13.56.5627,26INV.232
13.50.2827,28+0,07%97
13.50.2727,30+0,15%250
13.50.2727,28+0,07%680
13.48.4727,26INV.55
13.48.4627,24-0,07%129
13.48.4627,22-0,15%478
13.48.4627,20-0,22%272
13.48.4627,12-0,51%356
13.48.4627,14-0,44%537
13.48.4627,16-0,37%326
13.48.4627,18-0,29%670
13.46.4327,22-0,15%70
OraValoreVar.%Volume
13.42.2627,24-0,07%17
13.42.2527,22-0,15%38
13.41.2527,24-0,07%4
13.08.0527,20-0,22%50
13.05.1827,18-0,29%45
12.53.1827,20-0,22%550
12.32.4027,18-0,29%330
12.30.1927,20-0,22%1.439
12.29.5427,18-0,29%208
12.27.5827,20-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```