Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

27,2
-1,23%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0127,20-1,23%11.062
17.29.2327,26-1,02%8
17.29.1927,20-1,23%190
17.29.1927,24-1,09%154
17.29.1927,24-1,09%30
17.29.0227,18-1,31%74
17.20.1127,22-1,16%53
17.18.3427,28-0,94%160
17.18.3427,24-1,09%37
17.16.4827,26-1,02%35
17.15.4527,24-1,09%298
17.14.3127,22-1,16%36
17.13.4527,20-1,23%10
17.13.1827,26-1,02%10
17.12.3527,22-1,16%17
17.08.5527,24-1,09%100
17.08.3727,28-0,94%29
17.08.2427,24-1,09%9
17.08.2427,26-1,02%155
17.04.0827,36-0,65%10
17.03.5727,34-0,73%41
16.57.2027,40-0,51%12
16.56.0027,42-0,44%45
16.55.0427,44-0,36%20
16.53.0227,42-0,44%10
16.53.0227,46-0,29%39
16.53.0227,48-0,22%58
16.44.4827,52-0,07%34
16.41.2727,44-0,36%175
16.30.2327,48-0,22%93
OraValoreVar.%Volume
16.30.2327,50-0,15%3
16.21.5027,44-0,36%25
16.19.2127,46-0,29%4
16.15.0027,50-0,15%100
16.13.1127,54INV.48
16.13.1127,46-0,29%4
16.07.1127,56+0,07%47
16.07.1127,54INV.47
16.07.1127,50-0,15%102
16.07.1127,54INV.17
16.07.1127,56+0,07%1.124
16.07.1127,58+0,15%108
16.07.1127,60+0,22%108
16.07.1127,60+0,22%10
16.00.5227,62+0,29%100
16.00.0627,56+0,07%35
15.55.5027,58+0,15%9
15.55.5027,60+0,22%1
15.55.5027,58+0,15%74
15.55.5027,54INV.268
15.55.5027,52-0,07%259
15.55.1327,42-0,44%20
15.46.0927,46-0,29%57
15.46.0927,48-0,22%129
15.46.0127,50-0,15%367
15.46.0127,54INV.122
15.42.5927,50-0,15%1.348
15.42.5927,52-0,07%72
15.42.5827,48-0,22%2
15.40.1327,44-0,36%113
OraValoreVar.%Volume
15.40.1227,46-0,29%10
15.40.1227,44-0,36%245
15.40.1227,42-0,44%248
15.35.3027,36-0,65%10
15.30.0027,44-0,36%204
15.29.3027,40-0,51%42
15.27.5327,34-0,73%119
15.27.5027,36-0,65%174
15.25.0027,30-0,87%232
15.25.0027,32-0,80%15
15.08.5427,24-1,09%75
15.06.2327,30-0,87%109
14.47.0427,28-0,94%22
14.09.4827,34-0,73%56
14.09.4827,32-0,80%213
14.08.0427,30-0,87%46
14.08.0427,26-1,02%77
13.52.5427,30-0,87%10
13.46.3727,24-1,09%46
13.45.3527,30-0,87%8
13.26.1527,32-0,80%16
13.07.5527,30-0,87%10
13.02.5227,26-1,02%52
13.02.4227,28-0,94%17
12.56.5727,30-0,87%51
12.45.5827,32-0,80%126
12.25.5627,26-1,02%56
12.25.5627,28-0,94%51
12.25.5627,30-0,87%25
12.25.5427,28-0,94%97
OraValoreVar.%Volume
12.24.2727,32-0,80%150
12.24.0727,32-0,80%95
12.24.0727,30-0,87%205
12.10.4927,34-0,73%344
12.09.2427,32-0,80%85
12.03.4027,36-0,65%30
12.02.3527,36-0,65%94
12.02.3527,38-0,58%8
12.02.3527,34-0,73%6
11.58.4127,36-0,65%674

(*) I dati sono limitati agli ultimi 100 contratti.

```