Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Galaxy Digital

Mercato: NASDAQ - National

30,38
-3,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.4930,38-3,09%100
17.23.3530,41-3,00%167
17.23.3430,40-3,03%400
17.23.1830,375-3,11%100
17.23.1530,36-3,16%300
17.23.1230,39-3,06%100
17.23.1230,41-3,00%600
17.23.1230,42-2,97%100
17.23.1230,43-2,93%100
17.23.1230,44-2,90%100
17.23.1230,43-2,93%120
17.23.1230,45-2,87%170
17.23.1230,445-2,89%100
17.23.1230,45-2,87%100
17.23.1230,44-2,90%200
17.23.1230,45-2,87%100
17.23.1230,44-2,90%900
17.23.1230,45-2,87%100
17.23.1030,49-2,74%100
17.22.4230,55-2,55%100
17.22.4030,545-2,57%219
17.22.3830,54-2,58%100
17.22.2530,52-2,65%100
17.22.2530,51-2,68%100
17.21.3730,47-2,81%100
17.21.3630,48-2,78%100
17.21.3630,49-2,74%600
17.21.2930,50-2,71%425
17.21.2330,455-2,85%100
17.21.0530,4201-2,97%1.000
OraValoreVar.%Volume
17.21.0230,45-2,87%100
17.20.5830,46-2,84%100
17.20.3030,47-2,81%289
17.20.0530,52-2,65%400
17.20.0230,51-2,68%100
17.19.5130,495-2,73%200
17.19.4730,49-2,74%200
17.19.4230,49-2,74%200
17.19.4230,485-2,76%100
17.19.3930,46-2,84%300
17.19.2530,45-2,87%100
17.19.2530,44-2,90%200
17.19.2430,46-2,84%300
17.19.1630,47-2,81%100
17.19.1130,49-2,74%200
17.18.4630,535-2,60%100
17.18.4530,54-2,58%100
17.18.3730,53-2,62%148
17.18.0430,51-2,68%550
17.17.5230,51-2,68%409
17.17.5230,50-2,71%800
17.17.4630,53-2,62%400
17.17.4230,52-2,65%100
17.17.4230,53-2,62%1.000
17.17.4230,52-2,65%112
17.17.4130,51-2,68%200
17.17.3230,47-2,81%100
17.17.1430,44-2,90%102
17.17.0930,42-2,97%200
17.16.5930,46-2,84%163
OraValoreVar.%Volume
17.16.4830,48-2,78%100
17.16.4030,465-2,82%100
17.16.4030,48-2,78%200
17.16.4030,47-2,81%100
17.16.3030,49-2,74%100
17.16.2530,47-2,81%243
17.16.2530,469-2,81%240
17.16.1930,46-2,84%126
17.16.1930,455-2,85%114
17.16.1530,40-3,03%1.938
17.16.0630,355-3,17%200
17.16.0630,36-3,16%200
17.16.0130,38-3,09%850
17.15.4330,34-3,22%400
17.15.4130,38-3,09%433
17.15.3030,37-3,13%100
17.15.1930,405-3,01%600
17.15.1030,405-3,01%200
17.15.1030,40-3,03%200
17.15.1030,405-3,01%600
17.15.1030,4025-3,02%200
17.15.0930,39-3,06%300
17.14.4730,35-3,19%200
17.14.4530,36-3,16%150
17.14.3930,405-3,01%100
17.14.3630,41-3,00%400
17.14.3330,40-3,03%300
17.14.3330,39-3,06%200
17.14.3330,375-3,11%100
17.14.3330,38-3,09%100
OraValoreVar.%Volume
17.14.3230,39-3,06%100
17.14.2730,395-3,05%1.400
17.14.2030,39-3,06%100
17.14.1830,38-3,09%100
17.14.1230,375-3,11%633
17.14.0730,3725-3,12%100
17.14.0730,37-3,13%200
17.14.0630,3725-3,12%100
17.13.4830,35-3,19%300
17.13.4530,335-3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```