Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Galaxy Digital

Mercato: NASDAQ - National

30,18
-3,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.27.0630,18-3,73%500
18.27.0330,195-3,68%100
18.27.0330,21-3,64%518
18.27.0130,20-3,67%500
18.26.5930,19-3,70%200
18.26.4430,15-3,83%100
18.26.4430,175-3,75%450
18.26.3830,19-3,70%200
18.26.2630,18-3,73%100
18.26.2630,199-3,67%159
18.26.1730,19-3,70%1.010
18.26.1730,20-3,67%100
18.26.1630,18-3,73%300
18.25.5930,155-3,81%115
18.25.5330,18-3,73%100
18.25.1530,22-3,60%350
18.25.1230,255-3,49%300
18.25.0330,23-3,57%100
18.25.0030,25-3,51%100
18.25.0030,24-3,54%100
18.25.0030,24-3,54%659
18.24.4930,25-3,51%200
18.24.2330,275-3,43%100
18.24.2330,28-3,41%470
18.24.1030,26-3,48%100
18.24.0430,30-3,35%420
18.24.0230,29-3,38%100
18.24.0230,28-3,41%600
18.24.0230,29-3,38%100
18.24.0230,27-3,44%206
OraValoreVar.%Volume
18.23.5830,275-3,43%400
18.23.5230,27-3,44%200
18.23.5230,275-3,43%100
18.23.5230,27-3,44%300
18.23.5230,29-3,38%100
18.23.5230,28-3,41%400
18.23.5230,27-3,44%100
18.23.5230,28-3,41%800
18.23.3930,31-3,32%150
18.23.3330,29-3,38%100
18.23.1630,27-3,44%266
18.23.0830,25-3,51%100
18.22.3630,21-3,64%100
18.22.3530,20-3,67%200
18.22.3530,185-3,72%100
18.22.3430,18-3,73%103
18.22.3230,155-3,81%200
18.22.2330,11-3,96%500
18.22.2030,115-3,94%100
18.22.1230,146-3,84%600
18.22.0530,125-3,91%100
18.22.0030,10-3,99%400
18.22.0030,11-3,96%200
18.21.5930,12-3,92%207
18.21.5830,13-3,89%300
18.21.4030,14-3,86%439
18.21.3230,15-3,83%500
18.21.2430,14-3,86%200
18.21.2330,1301-3,89%100
18.21.2330,13-3,89%100
OraValoreVar.%Volume
18.21.1630,15-3,83%300
18.21.1130,13-3,89%300
18.21.0330,15-3,83%300
18.21.0330,16-3,80%300
18.20.5130,175-3,75%100
18.20.5130,16-3,80%1.450
18.20.3930,17-3,76%500
18.20.3830,18-3,73%500
18.20.3030,20-3,67%500
18.20.2430,22-3,60%100
18.20.2230,225-3,59%100
18.20.1930,21-3,64%100
18.20.1730,20-3,67%300
18.20.1230,19-3,70%100
18.20.1030,17-3,76%100
18.19.5730,195-3,68%100
18.19.5530,19-3,70%100
18.19.5230,18-3,73%600
18.19.2530,175-3,75%300
18.19.1630,16-3,80%400
18.19.1030,17-3,76%500
18.19.0830,18-3,73%100
18.19.0730,1607-3,79%200
18.19.0430,16-3,80%200
18.19.0430,17-3,76%200
18.18.5130,18-3,73%100
18.18.4930,17-3,76%100
18.18.3230,145-3,84%300
18.18.3230,14-3,86%300
18.18.1330,105-3,97%100
OraValoreVar.%Volume
18.18.1130,10-3,99%200
18.17.5730,11-3,96%100
18.17.3130,1001-3,99%500
18.17.2930,13-3,89%500
18.17.2930,14-3,86%337
18.17.2330,16-3,80%209
18.17.2230,15-3,83%228
18.17.1430,175-3,75%100
18.17.1230,16-3,80%100
18.17.0930,175-3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```