Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Galaxy Digital

Mercato: NASDAQ - National

19,589
-2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.1119,5892-2,88%510
18.21.0519,60-2,83%100
18.20.5619,61-2,78%100
18.20.4919,605-2,80%100
18.20.4819,62-2,73%245
18.20.4619,605-2,80%100
18.20.4419,61-2,78%200
18.20.3819,6199-2,73%127
18.20.1519,60-2,83%249
18.20.0919,605-2,80%510
18.19.5619,59-2,88%100
18.19.5519,60-2,83%100
18.19.5419,61-2,78%200
18.19.5019,605-2,80%200
18.19.3019,59-2,88%147
18.19.3019,605-2,80%100
18.19.3019,59-2,88%500
18.19.1319,60-2,83%2.500
18.19.1319,605-2,80%458
18.19.0519,61-2,78%100
18.18.5419,60-2,83%152
18.18.4819,605-2,80%700
18.18.2619,60-2,83%500
18.18.1719,605-2,80%100
18.18.0519,61-2,78%716
18.18.0219,60-2,83%1.481
18.18.0119,59-2,88%300
18.18.0119,60-2,83%100
18.18.0119,59-2,88%900
18.17.0619,61-2,78%2.200
OraValoreVar.%Volume
18.17.0619,615-2,75%100
18.17.0619,62-2,73%104
18.16.5719,60-2,83%400
18.16.2219,59-2,88%300
18.16.1519,58-2,93%600
18.16.1119,57-2,97%445
18.16.0919,58-2,93%100
18.16.0919,585-2,90%200
18.16.0619,57-2,97%600
18.16.0519,565-3,00%1.000
18.16.0419,56-3,02%1.500
18.15.5519,5531-3,06%100
18.15.4319,5595-3,03%500
18.15.3919,5591-3,03%100
18.15.3719,56-3,02%499
18.15.3219,565-3,00%600
18.15.3119,58-2,93%2.394
18.15.3019,585-2,90%200
18.15.2819,59-2,88%1.009
18.15.2619,5807-2,92%800
18.15.2619,58-2,93%1.478
18.15.2619,582-2,92%800
18.15.2619,59-2,88%900
18.15.2619,582-2,92%329
18.15.2619,59-2,88%2.300
18.14.4619,6099-2,78%350
18.14.4219,60-2,83%500
18.14.4119,605-2,80%200
18.14.1619,60-2,83%800
18.14.0419,61-2,78%700
OraValoreVar.%Volume
18.13.5019,615-2,75%200
18.13.4119,62-2,73%400
18.13.2019,61-2,78%100
18.13.1919,605-2,80%1.300
18.12.5919,60-2,83%100
18.12.5519,62-2,73%100
18.12.4219,595-2,85%200
18.12.4119,60-2,83%200
18.12.4019,595-2,85%100
18.12.1419,625-2,70%100
18.12.1419,63-2,68%100
18.12.1319,63-2,68%4.846
18.12.1319,635-2,65%100
18.11.5519,6336-2,66%176
18.11.5519,63-2,68%100
18.11.5519,6336-2,66%204
18.11.5319,63-2,68%100
18.11.3719,65-2,58%100
18.11.3419,66-2,53%100
18.11.3319,66-2,53%321
18.11.3319,6699-2,48%271
18.11.3219,645-2,60%400
18.11.2119,63-2,68%431
18.10.5619,62-2,73%200
18.10.5619,63-2,68%200
18.10.5519,635-2,65%200
18.10.5019,6393-2,63%200
18.10.2619,655-2,55%100
18.10.1519,65-2,58%200
18.10.1519,66-2,53%576
OraValoreVar.%Volume
18.10.0319,665-2,50%700
18.09.5519,67-2,48%100
18.09.3919,66-2,53%100
18.09.3419,665-2,50%967
18.09.2719,67-2,48%100
18.09.2219,675-2,45%100
18.09.2119,67-2,48%625
18.09.2119,66-2,53%100
18.09.2119,67-2,48%200
18.09.2119,66-2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```